Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:05-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:24	24.689	28	O	24.065	25.315	Sell		140,420	801	LSE
00:05:18	24.686	20	O	24.055	25.315	Buy		140,392	800	LSE
00:05:17	24.4	1	O	24.055	25.315	Sell		140,372	799	LSE
00:05:17	24.4	2	O	24.055	25.315	Sell		140,371	798	LSE
00:05:16	24.386	20	O	24.055	25.315	Sell		140,369	797	LSE
00:05:14	24.686	100	O	24.055	25.315	Buy		140,349	796	LSE
00:05:11	24.49	4	O	24.035	25.315	Sell		140,249	795	LSE
00:04:59	1947.474	300	O	24.045	25.305	Buy		140,245	794	LSE
00:04:58	24.684	2	O	24.045	25.305	Buy		139,945	793	LSE
00:04:41	24.67	5	O	24.035	25.315	Sell		139,943	792	LSE
00:04:27	24.685	100	O	24.075	25.345	Sell		139,938	791	LSE
00:04:19	24.305	10	O	24.045	25.305	Sell		139,838	790	LSE
00:04:18	24.15	69	O	24.045	25.305	Sell		139,828	789	LSE
00:04:15	24.277	9	O	24.035	25.295	Sell		139,759	788	LSE
00:04:02	24.41	18	O	23.965	25.215	Sell		139,750	787	LSE
00:04:00	24.44	14	O	23.965	25.215	Sell		139,732	786	LSE
00:03:56	24.377	18	O	23.965	25.235	Sell		139,718	785	LSE
00:03:46	24.4	1	O	23.975	25.235	Sell		139,700	784	LSE
00:03:21	24.39	2	O	23.985	25.205	Sell		139,699	783	LSE
00:03:19	24.61	10	O	23.985	25.21			139,697	782	LSE
00:03:14	24.11	4	O	23.955	25.21	Sell		139,687	781	LSE
00:03:05	24.588	100	O	23.965	25.21	Buy		139,683	780	LSE
00:03:03	24.454	30	O	23.965	25.21	Sell		139,583	779	LSE
00:02:50	24.224	25	O	23.975	25.21	Sell		139,553	778	LSE
00:02:47	24.6	5	O	23.975	25.21	Buy		139,528	777	LSE
00:02:45	24.48	2	O	23.965	25.21	Sell		139,523	776	LSE
00:02:41	24.13	3	O	23.945	25.21			139,521	775	LSE
00:02:36	24.578	4	O	23.955	25.215	Sell		139,518	774	LSE
00:02:35	24.578	181	O	23.955	25.205	Sell		139,514	773	LSE
00:02:34	24.11	4	O	23.955	25.205	Sell		139,333	772	LSE
00:02:33	24.175	36	O	23.945	25.205	Sell		139,329	771	LSE
00:02:26	24.576	100	O	23.945	25.185	Buy		139,293	770	LSE
00:02:21	24.16	2	O	23.925	25.195	Sell		139,193	769	LSE
00:02:20	24.565	10	O	23.925	25.195	Buy		139,191	768	LSE
00:02:08	24.524	40	O	23.905	25.165	Sell		139,181	767	LSE
00:02:01	24.522	5	O	23.925	25.165	Sell		139,141	766	LSE
00:01:55	24.514	200	O	23.895	25.165			139,136	765	LSE
00:01:48	24.219	20	O	23.905	25.165	Sell		138,936	764	LSE
00:01:37	24.34	1	O	23.905	25.185	Sell		138,916	763	LSE
00:01:29	24.224	10	O	23.945	25.205	Sell		138,915	762	LSE
00:01:22	24.37	5	O	23.945	25.205	Sell		138,905	761	LSE
00:01:10	24.556	5	O	23.945	25.215	Sell		138,900	760	LSE
00:00:21	24.225	55	O	23.935	25.215	Sell		138,895	759	LSE
00:00:18	24.56	740	O	23.935	25.215	Sell		138,840	758	LSE
23:59:56	24.598	3199	O	23.945	25.225			138,100	757	LSE
23:59:56	24.59	200	O	23.945	25.225			134,901	756	LSE
23:59:55	24.55	350	O	23.945	25.225			134,701	755	LSE
23:59:55	24.55	90	O	23.945	25.225			134,351	754	LSE
23:59:46	24.629	29	O	23.945	25.225			134,261	753	LSE
23:59:38	24.639	1	O	23.945	25.225			134,232	752	LSE
23:59:34	24.626	300	O	23.945	25.225			134,231	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions