Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:00-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:26	25.62	389	O	25.07	26.265			200,182	1301	LSE
01:00:24	2034.283	40	O	25.07	26.345	Buy		199,793	1300	LSE
01:00:23	25.73	100	O	25.07	26.365	Buy		199,753	1299	LSE
01:00:22	25.665	25	O	25.085	26.335	Sell		199,653	1298	LSE
01:00:21	25.744	16	O	25.085	26.335	Buy		199,628	1297	LSE
01:00:21	25.708	50	O	25.125	26.385			199,612	1296	LSE
01:00:20	25.741	77	O	25.135	26.395	Sell		199,562	1295	LSE
01:00:15	25.738	100	O	25.095	26.375	Buy		199,485	1294	LSE
01:00:15	25.734	300	O	25.095	26.375	Sell		199,385	1293	LSE
01:00:13	25.759	94	O	25.125	26.395	Sell		199,085	1292	LSE
01:00:10	25.74	100	O	25.135	26.385	Sell		198,991	1291	LSE
01:00:09	25.755	100	O	25.135	26.385	Sell		198,891	1290	LSE
01:00:08	25.744	10	O	25.135	26.405	Sell		198,791	1289	LSE
01:00:07	25.755	90	O	25.135	26.405	Sell		198,781	1288	LSE
01:00:07	25.755	1500	O	25.145	26.405			198,691	1287	LSE
01:00:03	25.793	26	O	25.145	26.405	Buy		197,191	1286	LSE
01:00:00	25.795	20	O	25.165	26.425	Buy		197,165	1285	LSE
00:59:58	25.788	19	O	25.165	26.415	Sell		197,145	1284	LSE
00:59:57	25.785	36	O	25.145	26.415	Buy		197,126	1283	LSE
00:59:56	2036.654	233	O	25.145	26.415	Buy		197,090	1282	LSE
00:59:50	25.724	100	O	25.145	26.375	Sell		196,857	1281	LSE
00:59:48	25.792	100	O	25.185	26.435	Sell		196,757	1280	LSE
00:59:47	25.878	5	O	25.245	26.515	Sell		196,657	1279	LSE
00:59:47	25.878	100	O	25.245	26.515	Sell		196,652	1278	LSE
00:59:47	2031.121	100	O	25.245	26.515	Buy		196,552	1277	LSE
00:59:45	25.843	400	O	25.225	26.47	Sell		196,452	1276	LSE
00:59:44	25.85	150	O	25.225	26.47	Buy		196,052	1275	LSE
00:59:40	25.708	25	O	25.085	26.325	Buy		195,902	1274	LSE
00:59:36	25.705	100	O	25.045	26.325	Buy		195,877	1273	LSE
00:59:36	25.705	20	O	25.085	26.365	Sell		195,777	1272	LSE
00:59:35	25.785	10	O	25.085	26.365	Buy		195,757	1271	LSE
00:59:35	24.46	4	O	25.085	26.365	Sell		195,747	1270	LSE
00:59:34	25.78	108	O	25.135	26.435			195,743	1269	LSE
00:59:30	25.825	19	O	25.245	26.485	Sell		195,635	1268	LSE
00:59:26	25.794	200	O	25.155	26.425	Buy		195,616	1267	LSE
00:59:24	25.81	70	O	25.185	26.455	Sell		195,416	1266	LSE
00:59:23	25.81	400	O	25.185	26.455	Sell		195,346	1265	LSE
00:59:23	2038.296	2980	O	25.175	26.445	Buy		194,946	1264	LSE
00:59:18	2030.26	10	O	25.135	26.405	Buy		191,966	1263	LSE
00:59:16	25.75	400	O	25.085	26.365			191,956	1262	LSE
00:59:16	25.746	200	O	25.085	26.365			191,556	1261	LSE
00:59:11	25.678	89	O	25.045	26.305	Buy		191,356	1260	LSE
00:59:10	25.7	4	O	25.045	26.305	Buy		191,267	1259	LSE
00:59:10	25.67	100	O	25.045	26.305	Sell		191,263	1258	LSE
00:59:09	25.656	28	O	25.045	26.325	Sell		191,163	1257	LSE
00:59:07	25.654	100	O	25.025	26.285	Sell		191,135	1256	LSE
00:58:56	25.646	229	O	25.045	26.275	Sell		191,035	1255	LSE
00:58:56	25.625	50	O	25.045	26.275	Sell		190,806	1254	LSE
00:58:54	24.444	10	O	25.045	26.285	Sell		190,756	1253	LSE
00:58:54	25.655	100	O	25.045	26.285	Sell		190,746	1252	LSE
00:58:51	25.639	139	O	25.025	26.295	Sell		190,646	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions