Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (00:33-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:27	24.582	7	O	24.175	25.435	Sell		163,976	1051	LSE
00:33:20	24.56	89	O	24.165	25.445	Sell		163,969	1050	LSE
00:33:06	24.812	16	O	24.205	25.465	Sell		163,880	1049	LSE
00:32:57	1960.215	50	O	24.185	25.445	Buy		163,864	1048	LSE
00:32:50	24.805	100	O	24.185	25.425			163,814	1047	LSE
00:32:38	24.818	300	O	24.185	25.465	Sell		163,714	1046	LSE
00:32:38	24.816	200	O	24.185	25.465	Sell		163,414	1045	LSE
00:32:25	24.65	1	O	24.155	25.435	Sell		163,214	1044	LSE
00:32:09	24.58	64	O	24.105	25.365	Sell		163,213	1043	LSE
00:31:55	24.583	9	O	24.095	25.365	Sell		163,149	1042	LSE
00:31:54	24.728	31	O	24.095	25.365	Sell		163,140	1041	LSE
00:31:50	24.735	1	O	24.105	25.375	Sell		163,109	1040	LSE
00:31:46	24.541	8	O	24.105	25.375	Sell		163,108	1039	LSE
00:31:46	24.72	10	O	24.105	25.375	Sell		163,100	1038	LSE
00:31:36	24.59	4	O	24.085	25.355	Sell		163,090	1037	LSE
00:31:30	24.57	166	O	24.075	25.345	Sell		163,086	1036	LSE
00:31:29	24.7	292	O	24.095	25.365			162,920	1035	LSE
00:31:29	24.7	8	O	24.095	25.365			162,628	1034	LSE
00:31:27	24.54	1	O	24.105	25.375	Sell		162,620	1033	LSE
00:31:14	24.724	4	O	24.105	25.365	Sell		162,619	1032	LSE
00:31:09	24.56	1	O	24.115	25.385	Sell		162,615	1031	LSE
00:31:08	24.56	2	O	24.115	25.405	Sell		162,614	1030	LSE
00:31:01	24.55	5	O	24.195	25.465			162,612	1029	LSE
00:30:48	24.816	100	O	24.195	25.465			162,607	1028	LSE
00:30:37	24.62	13	O	24.195	25.465			162,507	1027	LSE
00:30:37	24.835	49	O	24.195	25.465			162,494	1026	LSE
00:29:58	24.83	468	O	24.215	25.465	Sell		162,445	1025	LSE
00:29:58	24.83	32	O	24.215	25.465	Sell		161,977	1024	LSE
00:29:31	1959.13	50	O	24.155	25.425	Buy		161,945	1023	LSE
00:29:22	24.534	52	O	24.175	25.425	Sell		161,895	1022	LSE
00:29:09	24.57	4	O	24.155	25.415	Sell		161,843	1021	LSE
00:29:00	24.63	44	O	24.175	25.425	Sell		161,839	1020	LSE
00:28:48	1960.463	12	O	24.185	25.445	Buy		161,795	1019	LSE
00:28:40	24.78	630	O	24.175	25.435	Sell		161,783	1018	LSE
00:28:31	24.796	100	O	24.165	25.425	Buy		161,153	1017	LSE
00:28:15	24.5	1	O	24.145	25.415	Sell		161,053	1016	LSE
00:28:12	24.49	7	O	24.155	25.415	Sell		161,052	1015	LSE
00:27:56	24.5	2	O	24.155	25.415	Sell		161,045	1014	LSE
00:27:54	24.5	4	O	24.155	25.415	Sell		161,043	1013	LSE
00:27:40	24.739	43	O	24.125	25.375	Sell		161,039	1012	LSE
00:27:35	24.55	2	O	24.125	25.395	Sell		160,996	1011	LSE
00:27:28	24.54	4	O	24.145	25.415	Sell		160,994	1010	LSE
00:27:17	24.537	13	O	24.155	25.425	Sell		160,990	1009	LSE
00:27:03	24.565	52	O	24.155	25.415	Sell		160,977	1008	LSE
00:26:53	24.554	51	O	24.155	25.425	Sell		160,925	1007	LSE
00:26:43	24.546	10	O	24.155	25.415	Sell		160,874	1006	LSE
00:26:32	24.73	3	O	24.105	25.365	Sell		160,864	1005	LSE
00:26:29	24.514	20	O	24.105	25.365	Sell		160,861	1004	LSE
00:26:16	24.661	89	O	24.095	25.365	Sell		160,841	1003	LSE
00:26:11	24.54	2	O	24.105	25.375	Sell		160,752	1002	LSE
00:26:10	24.59	1	O	24.105	25.375	Sell		160,750	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions