Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:40	24.896	20	O	23.675	24.89			16,903	101	LSE
15:00:40	24.946	400	O	23.675	24.89			16,883	100	LSE
15:00:40	24.986	100	O	23.675	24.89			16,483	99	LSE
15:00:40	24.986	300	O	23.675	24.89			16,383	98	LSE
15:00:40	24.996	80	O	23.675	24.89			16,083	97	LSE
15:00:40	25.074	67	O	23.675	24.89			16,003	96	LSE
15:00:31	24.734	200	O	23.675	24.89			15,936	95	LSE
15:00:31	24.604	120	O	23.675	24.89			15,736	94	LSE
15:00:31	24.756	100	O	23.675	24.89			15,616	93	LSE
15:00:31	24.734	120	O	23.675	24.89			15,516	92	LSE
15:00:31	24.674	1	O	23.675	24.89			15,396	91	LSE
15:00:31	24.654	200	O	23.675	24.89			15,395	90	LSE
15:00:30	24.72	767	O	23.675	24.89			15,195	89	LSE
15:00:21	24.62	100	O	23.675	24.89			14,428	88	LSE
15:00:21	24.715	75	O	23.675	24.89			14,328	87	LSE
15:00:21	24.64	3	O	23.675	24.89			14,253	86	LSE
15:00:21	24.695	2	O	23.675	24.89			14,250	85	LSE
15:00:21	24.175	200	O	23.675	24.89			14,248	84	LSE
15:00:21	24.258	12	O	23.675	24.89			14,048	83	LSE
15:00:21	24.987	100	O	23.675	24.89			14,036	82	LSE
15:00:21	24.756	303	O	23.675	24.89			13,936	81	LSE
15:00:21	24.691	105	O	23.675	24.89			13,633	80	LSE
15:00:21	24.48	100	O	23.675	24.89			13,528	79	LSE
15:00:21	24.12	26	O	23.675	24.89			13,428	78	LSE
15:00:21	24.185	300	O	23.675	24.89			13,402	77	LSE
15:00:21	24.255	1	O	23.675	24.89			13,102	76	LSE
15:00:21	24.65	205	O	23.675	24.89			13,101	75	LSE
15:00:21	24.39	25	O	23.675	24.89			12,896	74	LSE
15:00:21	24.65	35	O	23.675	24.89			12,871	73	LSE
15:00:21	24.645	10	O	23.675	24.89			12,836	72	LSE
15:00:11	24.63	50	O	23.675	24.89			12,826	71	LSE
15:00:11	24.73	50	O	23.675	24.89			12,776	70	LSE
15:00:11	24.72	15	O	23.675	24.89			12,726	69	LSE
15:00:11	24.067	500	O	23.675	24.89			12,711	68	LSE
15:00:11	24.065	1	O	23.675	24.89			12,211	67	LSE
15:00:11	24.61	600	O	23.675	24.89			12,210	66	LSE
15:00:11	24.66	105	O	23.675	24.89			11,610	65	LSE
15:00:11	24.18	135	O	23.675	24.89			11,505	64	LSE
15:00:11	24.17	300	O	23.675	24.89			11,370	63	LSE
15:00:11	24.17	400	O	23.675	24.89			11,070	62	LSE
15:00:11	24.175	4	O	23.675	24.89			10,670	61	LSE
15:00:11	24.165	200	O	23.675	24.89			10,666	60	LSE
15:00:11	24.15	42	O	23.675	24.89			10,466	59	LSE
15:00:11	24.06	2919	O	23.675	24.89			10,424	58	LSE
15:00:11	24.07	200	O	23.675	24.89			7,505	57	LSE
15:00:11	24.13	8	O	23.675	24.89			7,305	56	LSE
15:00:11	24.14	15	O	23.675	24.89			7,297	55	LSE
15:00:11	24.195	100	O	23.675	24.89			7,282	54	LSE
15:00:11	24.23	10	O	23.675	24.89			7,182	53	LSE
15:00:11	24.26	500	O	23.675	24.89			7,172	52	LSE
15:00:11	24.235	11	O	23.675	24.89			6,672	51	LSE

3X Long Ethereum Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions