Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:26-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:52	24.883	12	O	24.715	25.985	Sell		290,710	1901	LSE
01:26:47	24.817	14	O	24.735	26.025	Sell		290,698	1900	LSE
01:26:45	2005.879	250	O	24.735	26.025	Buy		290,684	1899	LSE
01:26:39	2001.475	100	O	24.745	26.035	Buy		290,434	1898	LSE
01:26:34	24.813	9	O	24.76	25.975			290,334	1897	LSE
01:26:32	24.846	100	O	24.76	25.975	Sell		290,325	1896	LSE
01:26:29	25.435	120	O	24.795	26.075	Buy		290,225	1895	LSE
01:26:20	24.896	10	O	24.835	26.105	Sell		290,105	1894	LSE
01:26:18	25.465	80	O	24.835	26.105	Sell		290,095	1893	LSE
01:26:08	25.475	11	O	24.845	26.09	Buy		290,015	1892	LSE
01:25:56	25.416	323	O	24.795	26.075	Sell		290,004	1891	LSE
01:25:53	25.446	50	O	24.835	26.085	Sell		289,681	1890	LSE
01:25:52	25.426	10	O	24.835	26.085	Sell		289,631	1889	LSE
01:25:47	24.91	10	O	24.825	26.075	Sell		289,621	1888	LSE
01:25:47	24.917	17	O	24.825	26.075	Sell		289,611	1887	LSE
01:25:46	25.432	51	O	24.815	26.075	Sell		289,594	1886	LSE
01:25:41	24.91	1	O	24.795	26.085	Sell		289,543	1885	LSE
01:25:34	25.32	16	O	24.795	26.075	Sell		289,542	1884	LSE
01:25:34	25.34	300	O	24.795	26.075	Sell		289,526	1883	LSE
01:25:34	25.34	680	O	24.795	26.075	Sell		289,226	1882	LSE
01:25:34	25.34	120	O	24.795	26.075	Sell		288,546	1881	LSE
01:25:34	25.34	200	O	24.795	26.075	Sell		288,426	1880	LSE
01:25:34	25.486	80	O	24.795	26.075	Buy		288,226	1879	LSE
01:25:33	25.427	122	O	24.795	26.075	Sell		288,146	1878	LSE
01:25:29	25.445	100	O	24.835	26.105			288,024	1877	LSE
01:25:27	25.466	15	O	24.845	26.105	Sell		287,924	1876	LSE
01:25:25	25.468	200	O	24.845	26.105	Sell		287,909	1875	LSE
01:25:18	25.43	20	O	24.815	26.085	Sell		287,709	1874	LSE
01:25:16	24.91	35	O	24.815	26.085	Sell		287,689	1873	LSE
01:25:13	24.87	4	O	24.865	26.115	Sell		287,654	1872	LSE
01:25:09	25.495	31	O	24.885	26.12	Sell		287,650	1871	LSE
01:25:06	25.508	50	O	24.855	26.115			287,619	1870	LSE
01:24:56	25.399	719	O	24.775	26.035	Sell		287,569	1869	LSE
01:24:52	25.398	16	O	24.775	26.035	Sell		286,850	1868	LSE
01:24:49	25.454	40	O	24.815	26.075	Buy		286,834	1867	LSE
01:24:48	25.412	39	O	24.815	26.095	Sell		286,794	1866	LSE
01:24:47	24.83	4	O	24.815	26.075	Sell		286,755	1865	LSE
01:24:43	25.392	120	O	24.775	26.035	Sell		286,751	1864	LSE
01:24:31	24.892	100	O	24.785	26.055	Sell		286,631	1863	LSE
01:24:28	25.415	60	O	24.765	26.035	Buy		286,531	1862	LSE
01:24:18	25.365	50	O	24.735	26.015			286,471	1861	LSE
01:24:17	25.374	70	O	24.735	26.015	Sell		286,421	1860	LSE
01:24:06	25.309	1	O	24.685	25.955	Sell		286,351	1859	LSE
01:23:45	25.298	1	O	24.69	25.935	Sell		286,350	1858	LSE
01:23:44	25.32	10	O	24.69	25.935	Buy		286,349	1857	LSE
01:23:34	25.336	50	O	24.725	25.975	Sell		286,339	1856	LSE
01:23:34	25.348	600	O	24.725	25.975	Sell		286,289	1855	LSE
01:23:34	25.344	400	O	24.725	25.975	Sell		285,689	1854	LSE
01:23:32	25.348	89	O	24.725	25.985	Sell		285,289	1853	LSE
01:23:31	24.76	4	O	24.725	25.965	Sell		285,200	1852	LSE
01:23:30	25.354	100	O	24.715	25.965	Buy		285,196	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions