Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (01:52-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:51	25.44	64	O	24.605	25.865	Buy		325,331	2151	LSE
01:52:51	25.44	82	O	24.605	25.865	Buy		325,267	2150	LSE
01:52:50	25.44	90	O	24.605	25.865	Buy		325,185	2149	LSE
01:52:46	24.56	9	O	24.605	25.865	Sell		325,095	2148	LSE
01:52:44	24.56	67	O	24.605	25.865	Sell		325,086	2147	LSE
01:52:23	25.44	196	O	24.605	25.865	Buy		325,019	2146	LSE
01:52:22	24.72	16	O	24.605	25.865	Sell		324,823	2145	LSE
01:51:46	24.82	2	O	24.605	25.865	Sell		324,807	2144	LSE
01:51:45	24.796	9	O	24.605	25.865	Sell		324,805	2143	LSE
01:51:37	25.415	13	O	24.605	25.865	Buy		324,796	2142	LSE
01:51:29	24.82	39	O	24.605	25.865	Sell		324,783	2141	LSE
01:51:04	25.411	30	O	24.605	25.865	Buy		324,744	2140	LSE
01:51:03	24.73	1	O	24.605	25.865	Sell		324,714	2139	LSE
01:50:53	25.424	200	O	24.605	25.865	Buy		324,713	2138	LSE
01:50:45	25.412	1	O	24.605	25.865	Buy		324,513	2137	LSE
01:50:41	24.84	238	O	24.605	25.865	Sell		324,512	2136	LSE
01:50:39	24.805	10	O	24.605	25.865	Sell		324,274	2135	LSE
01:50:37	25.402	16	O	24.605	25.865	Buy		324,264	2134	LSE
01:50:33	2009.973	4	O	24.605	25.865	Buy		324,248	2133	LSE
01:50:02	24.74	1	O	24.605	25.865	Sell		324,244	2132	LSE
01:49:53	24.734	19	O	24.605	25.865	Sell		324,243	2131	LSE
01:49:51	24.728	7	O	24.605	25.865	Sell		324,224	2130	LSE
01:49:49	24.74	2	O	24.605	25.865	Sell		324,217	2129	LSE
01:49:38	25.434	15	O	24.605	25.865	Buy		324,215	2128	LSE
01:49:11	24.73	2	O	24.605	25.865	Sell		324,200	2127	LSE
01:49:08	25.302	100	O	24.605	25.865	Buy		324,198	2126	LSE
01:49:08	25.308	300	O	24.605	25.865	Buy		324,098	2125	LSE
01:49:01	25.42	50	O	24.605	25.865	Buy		323,798	2124	LSE
01:47:53	25.454	110	O	24.605	25.865	Buy		323,748	2123	LSE
01:47:49	25.471	9	O	24.605	25.865	Buy		323,638	2122	LSE
01:47:36	25.43	300	O	24.605	25.865	Buy		323,629	2121	LSE
01:47:18	24.57	8	O	24.605	25.865	Sell		323,329	2120	LSE
01:47:11	24.627	51	O	24.605	25.865	Sell		323,321	2119	LSE
01:46:54	24.69	20	O	24.605	25.865	Sell		323,270	2118	LSE
01:46:49	24.715	30	O	24.605	25.865	Sell		323,250	2117	LSE
01:46:35	2014.997	373	O	24.605	25.865	Buy		323,220	2116	LSE
01:46:27	25.496	267	O	24.605	25.865	Buy		322,847	2115	LSE
01:46:14	25.468	20	O	24.605	25.865	Buy		322,580	2114	LSE
01:46:10	25.48	200	O	24.605	25.865	Buy		322,560	2113	LSE
01:46:07	24.85	25	O	24.605	25.865	Sell		322,360	2112	LSE
01:46:02	2010.253	182	O	24.605	25.865	Buy		322,335	2111	LSE
01:46:00	24.692	51	O	24.605	25.865	Sell		322,153	2110	LSE
01:45:59	24.85	1	O	24.605	25.865	Sell		322,102	2109	LSE
01:45:49	25.51	100	O	24.605	25.865	Buy		322,101	2108	LSE
01:45:46	25.51	100	O	24.605	25.865	Buy		322,001	2107	LSE
01:45:34	24.84	1	O	24.605	25.865	Sell		321,901	2106	LSE
01:45:15	24.82	1	O	24.605	25.865	Sell		321,900	2105	LSE
01:45:07	24.85	2	O	24.605	25.865	Sell		321,899	2104	LSE
01:44:47	24.82	2	O	24.605	25.865	Sell		321,897	2103	LSE
01:44:44	25.526	35	O	24.605	25.865	Buy		321,895	2102	LSE
01:44:39	24.77	2	O	24.605	25.865	Sell		321,860	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions