Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:29	25.732	30	O	24.605	25.865	Buy		337,010	2251	LSE
02:08:22	25.764	100	O	24.605	25.865	Buy		336,980	2250	LSE
02:07:48	25.776	300	O	24.605	25.865	Buy		336,880	2249	LSE
02:07:44	24.575	16	O	24.605	25.865	Sell		336,580	2248	LSE
02:07:38	25.796	10	O	24.605	25.865	Buy		336,564	2247	LSE
02:07:30	25.8	10	O	24.605	25.865	Buy		336,554	2246	LSE
02:07:28	25.784	200	O	24.605	25.865	Buy		336,544	2245	LSE
02:07:21	25.765	80	O	24.605	25.865	Buy		336,344	2244	LSE
02:07:12	25.778	8	O	24.605	25.865	Buy		336,264	2243	LSE
02:06:58	25.77	20	O	24.605	25.865	Buy		336,256	2242	LSE
02:06:46	25.746	5	O	24.605	25.865	Buy		336,236	2241	LSE
02:06:26	25.754	10	O	24.605	25.865	Buy		336,231	2240	LSE
02:06:09	25.74	900	O	24.605	25.865	Buy		336,221	2239	LSE
02:06:01	25.726	3	O	24.605	25.865	Buy		335,321	2238	LSE
02:05:57	25.7	129	O	24.605	25.865	Buy		335,318	2237	LSE
02:05:56	25.7	300	O	24.605	25.865	Buy		335,189	2236	LSE
02:05:56	25.7	86	O	24.605	25.865	Buy		334,889	2235	LSE
02:05:55	24.58	2	O	24.605	25.865	Sell		334,803	2234	LSE
02:05:46	25.746	7	O	24.605	25.865	Buy		334,801	2233	LSE
02:05:44	25.746	2	O	24.605	25.865	Buy		334,794	2232	LSE
02:05:12	25.75	16	O	24.605	25.865	Buy		334,792	2231	LSE
02:05:07	25.746	7	O	24.605	25.865	Buy		334,776	2230	LSE
02:04:57	25.776	2	O	24.605	25.865	Buy		334,769	2229	LSE
02:04:34	25.776	78	O	24.605	25.865	Buy		334,767	2228	LSE
02:04:29	25.762	22	O	24.605	25.865	Buy		334,689	2227	LSE
02:04:26	25.761	24	O	24.605	25.865	Buy		334,667	2226	LSE
02:04:25	25.754	1	O	24.605	25.865	Buy		334,643	2225	LSE
02:04:19	25.78	100	O	24.605	25.865	Buy		334,642	2224	LSE
02:04:11	25.765	50	O	24.605	25.865	Buy		334,542	2223	LSE
02:04:11	25.8	100	O	24.605	25.865	Buy		334,492	2222	LSE
02:03:59	25.858	55	O	24.605	25.865	Buy		334,392	2221	LSE
02:03:57	25.86	300	O	24.605	25.865	Buy		334,337	2220	LSE
02:03:57	25.86	300	O	24.605	25.865	Buy		334,037	2219	LSE
02:03:47	25.874	386	O	24.605	25.865	Buy		333,737	2218	LSE
02:03:45	25.858	200	O	24.605	25.865	Buy		333,351	2217	LSE
02:03:45	25.86	200	O	24.605	25.865	Buy		333,151	2216	LSE
02:03:45	25.854	200	O	24.605	25.865	Buy		332,951	2215	LSE
02:03:38	25.815	56	O	24.605	25.865	Buy		332,751	2214	LSE
02:03:32	25.8	8	O	24.605	25.865	Buy		332,695	2213	LSE
02:02:45	25.684	171	O	24.605	25.865	Buy		332,687	2212	LSE
02:02:41	24.68	2	O	24.605	25.865	Sell		332,516	2211	LSE
02:02:21	25.664	20	O	24.605	25.865	Buy		332,514	2210	LSE
02:02:06	25.684	39	O	24.605	25.865	Buy		332,494	2209	LSE
02:01:52	2030.528	276	O	24.605	25.865	Buy		332,455	2208	LSE
02:01:50	25.738	391	O	24.605	25.865	Buy		332,179	2207	LSE
02:01:50	25.732	300	O	24.605	25.865	Buy		331,788	2206	LSE
02:01:42	25.725	25	O	24.605	25.865	Buy		331,488	2205	LSE
02:01:38	25.59	847	O	24.605	25.865	Buy		331,463	2204	LSE
02:00:57	24.534	20	O	24.605	25.865	Sell		330,616	2203	LSE
02:00:56	25.572	89	O	24.605	25.865	Buy		330,596	2202	LSE
02:00:56	25.574	300	O	24.605	25.865	Buy		330,507	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions