Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (01:30-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:23	25.22	19	O	24.605	25.865	Sell		298,858	1951	LSE
01:30:18	1994.128	911	O	24.605	25.865	Buy		298,839	1950	LSE
01:30:11	25.198	200	O	24.605	25.865	Sell		297,928	1949	LSE
01:30:10	25.225	35	O	24.605	25.865	Sell		297,728	1948	LSE
01:30:04	25.21	188	O	24.605	25.865	Sell		297,693	1947	LSE
01:30:01	24.746	21	O	24.605	25.865	Sell		297,505	1946	LSE
01:29:54	25.224	100	O	24.615	25.845	Sell		297,484	1945	LSE
01:29:53	25.2	100	O	24.615	25.845	Sell		297,384	1944	LSE
01:29:53	25.185	17	O	24.615	25.845	Sell		297,284	1943	LSE
01:29:51	25.195	50	O	24.585	25.845	Sell		297,267	1942	LSE
01:29:50	25.186	15	O	24.585	25.855	Sell		297,217	1941	LSE
01:29:48	25.2	50	O	24.585	25.835	Sell		297,202	1940	LSE
01:29:44	25.185	84	O	24.545	25.825	Buy		297,152	1939	LSE
01:29:42	25.184	200	O	24.545	25.795	Buy		297,068	1938	LSE
01:29:36	25.105	32	O	24.495	25.765	Sell		296,868	1937	LSE
01:29:33	25.108	100	O	24.485	25.755	Sell		296,836	1936	LSE
01:29:27	25.12	100	O	24.475	25.745	Buy		296,736	1935	LSE
01:29:21	25.04	100	O	24.425	25.685	Sell		296,636	1934	LSE
01:29:19	24.822	62	O	24.435	25.685	Sell		296,536	1933	LSE
01:29:16	25.015	156	O	24.405	25.685			296,474	1932	LSE
01:29:16	25.015	1129	O	24.405	25.685			296,318	1931	LSE
01:29:14	25.018	600	O	24.425	25.755			295,189	1930	LSE
01:29:14	25.2	50	O	24.425	25.755	Buy		294,589	1929	LSE
01:29:14	25.085	50	O	24.425	25.755	Sell		294,539	1928	LSE
01:29:13	25.056	100	O	24.665	25.975			294,489	1927	LSE
01:29:13	25.056	250	O	24.665	25.975			294,389	1926	LSE
01:29:13	25.065	50	O	24.665	25.975			294,139	1925	LSE
01:29:13	25.078	50	O	24.665	25.975			294,089	1924	LSE
01:29:13	25.072	100	O	24.665	25.975			294,039	1923	LSE
01:29:13	25.08	1000	O	24.665	25.975			293,939	1922	LSE
01:29:13	25.078	90	O	24.665	25.975			292,939	1921	LSE
01:29:13	25.078	100	O	24.665	25.975			292,849	1920	LSE
01:28:59	25.3	1	O	24.68	25.955	Sell		292,749	1919	LSE
01:28:59	25.296	100	O	24.68	25.955	Sell		292,748	1918	LSE
01:28:59	25.296	40	O	24.73	25.995			292,648	1917	LSE
01:28:46	25.415	1000	O	24.775	26.055			292,608	1916	LSE
01:28:40	25.35	16	O	24.775	26.005	Sell		291,608	1915	LSE
01:28:33	25.466	100	O	24.835	26.095	Buy		291,592	1914	LSE
01:28:31	25.485	78	O	24.85	26.115	Buy		291,492	1913	LSE
01:28:28	25.496	100	O	24.865	26.135	Sell		291,414	1912	LSE
01:28:28	25.482	100	O	24.865	26.135	Sell		291,314	1911	LSE
01:28:10	24.82	4	O	24.805	26.095	Sell		291,214	1910	LSE
01:27:55	25.476	300	O	24.855	26.105	Sell		291,210	1909	LSE
01:27:50	2012.714	5	O	24.845	26.125	Buy		290,910	1908	LSE
01:27:47	24.76	4	O	24.825	26.095	Sell		290,905	1907	LSE
01:27:40	25.466	1	O	24.825	26.1	Buy		290,901	1906	LSE
01:27:18	24.874	16	O	24.755	26.015	Sell		290,900	1905	LSE
01:27:02	25.415	78	O	24.775	26.025	Buy		290,884	1904	LSE
01:27:01	24.777	47	O	24.775	26.025	Sell		290,806	1903	LSE
01:26:54	25.355	49	O	24.715	25.985	Buy		290,759	1902	LSE
01:26:52	24.883	12	O	24.715	25.985	Sell		290,710	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions