Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:56-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:36	25.12	700	O	24.455	25.72			173,788	1151	LSE
00:56:36	25.12	500	O	24.455	25.72			173,088	1150	LSE
00:56:36	25.116	100	O	24.435	25.72			172,588	1149	LSE
00:56:31	25.082	63	O	24.435	25.62			172,488	1148	LSE
00:56:30	25.06	150	O	24.425	25.62	Buy		172,425	1147	LSE
00:56:29	25.02	300	O	24.385	25.59	Buy		172,275	1146	LSE
00:56:28	25.0	11	O	24.385	25.59	Buy		171,975	1145	LSE
00:56:28	25.0	50	O	24.385	25.59	Buy		171,964	1144	LSE
00:56:20	24.906	35	O	24.285	25.545	Sell		171,914	1143	LSE
00:56:18	24.9	100	O	24.285	25.555	Sell		171,879	1142	LSE
00:56:17	24.912	100	O	24.285	25.555	Sell		171,779	1141	LSE
00:56:14	24.905	100	O	24.305	25.485	Buy		171,679	1140	LSE
00:56:07	24.824	700	O	24.205	25.465			171,579	1139	LSE
00:56:03	24.826	100	O	24.205	25.47	Sell		170,879	1138	LSE
00:55:54	24.854	500	O	24.215	25.43	Buy		170,779	1137	LSE
00:55:03	24.666	6	O	24.035	25.295	Buy		170,279	1136	LSE
00:54:57	24.645	5	O	24.025	25.295	Sell		170,273	1135	LSE
00:54:14	24.665	300	O	24.035	25.305	Sell		170,268	1134	LSE
00:54:14	24.665	105	O	24.035	25.305	Sell		169,968	1133	LSE
00:54:14	1949.152	4	O	24.035	25.305	Buy		169,863	1132	LSE
00:53:35	24.646	8	O	24.025	25.285	Sell		169,859	1131	LSE
00:53:03	24.547	45	O	23.965	25.225	Sell		169,851	1130	LSE
00:51:45	24.596	35	O	23.955	25.215	Buy		169,806	1129	LSE
00:51:36	24.606	2	O	23.955	25.215	Buy		169,771	1128	LSE
00:50:41	24.58	1	O	23.955	25.235	Sell		169,769	1127	LSE
00:50:01	24.576	406	O	23.955	25.195	Buy		169,768	1126	LSE
00:49:31	24.55	20	O	23.925	25.195	Sell		169,362	1125	LSE
00:49:06	24.55	50	O	23.945	25.205	Sell		169,342	1124	LSE
00:49:05	24.555	1	O	23.945	25.215	Sell		169,292	1123	LSE
00:48:44	24.556	50	O	23.915	25.175	Buy		169,291	1122	LSE
00:48:26	24.504	1	O	23.905	25.155	Sell		169,241	1121	LSE
00:48:20	24.484	50	O	23.875	25.135	Sell		169,240	1120	LSE
00:47:51	24.545	50	O	23.925	25.185	Sell		169,190	1119	LSE
00:47:27	24.574	2	O	23.98	25.225	Sell		169,140	1118	LSE
00:47:20	24.624	86	O	24.015	25.275	Sell		169,138	1117	LSE
00:47:08	24.614	300	O	24.035	25.265	Sell		169,052	1116	LSE
00:47:08	24.62	500	O	24.035	25.265	Sell		168,752	1115	LSE
00:47:06	24.616	100	O	24.045	25.315			168,252	1114	LSE
00:46:48	24.41	4	O	24.075	25.335	Sell		168,152	1113	LSE
00:46:27	24.698	808	O	24.065	25.355	Sell		168,148	1112	LSE
00:46:02	24.387	100	O	24.045	25.305	Sell		167,340	1111	LSE
00:45:53	24.652	200	O	24.065	25.315			167,240	1110	LSE
00:45:53	24.654	100	O	24.065	25.315			167,040	1109	LSE
00:45:53	24.45	1	O	24.065	25.315			166,940	1108	LSE
00:45:33	24.54	4	O	24.085	25.345	Sell		166,939	1107	LSE
00:45:22	1954.92	20	O	24.115	25.385	Buy		166,935	1106	LSE
00:44:46	24.49	4	O	24.135	25.405	Sell		166,915	1105	LSE
00:44:36	24.54	2	O	24.125	25.385	Sell		166,911	1104	LSE
00:44:35	24.416	44	O	24.125	25.385	Sell		166,909	1103	LSE
00:44:22	24.562	10	O	24.135	25.395	Sell		166,865	1102	LSE
00:44:22	24.55	2	O	24.145	25.395			166,855	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions