Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:12-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:30	25.185	100	O	24.605	25.865	Sell		410,050	2701	LSE
03:12:18	25.145	100	O	24.605	25.865	Sell		409,950	2700	LSE
03:12:18	25.141	22	O	24.605	25.865	Sell		409,850	2699	LSE
03:12:18	25.149	41	O	24.605	25.865	Sell		409,828	2698	LSE
03:12:14	25.155	100	O	24.605	25.865	Sell		409,787	2697	LSE
03:12:12	25.135	100	O	24.605	25.865	Sell		409,687	2696	LSE
03:11:56	25.115	533	O	24.605	25.865	Sell		409,587	2695	LSE
03:11:56	25.114	900	O	24.605	25.865	Sell		409,054	2694	LSE
03:11:53	25.06	100	O	24.605	25.865	Sell		408,154	2693	LSE
03:11:47	25.16	10	O	24.605	25.865	Sell		408,054	2692	LSE
03:11:29	25.19	140	O	24.605	25.865	Sell		408,044	2691	LSE
03:11:29	25.2	1500	O	24.605	25.865	Sell		407,904	2690	LSE
03:11:29	25.2	736	O	24.605	25.865	Sell		406,404	2689	LSE
03:11:29	25.2	260	O	24.605	25.865	Sell		405,668	2688	LSE
03:11:15	25.235	43	O	24.605	25.865	Buy		405,408	2687	LSE
03:11:08	25.304	3	O	24.605	25.865	Buy		405,365	2686	LSE
03:11:07	25.285	300	O	24.605	25.865	Buy		405,362	2685	LSE
03:10:52	25.16	150	O	24.605	25.865	Sell		405,062	2684	LSE
03:10:52	25.145	200	O	24.605	25.865	Sell		404,912	2683	LSE
03:10:50	25.135	100	O	24.605	25.865	Sell		404,712	2682	LSE
03:10:48	25.1	20	O	24.605	25.865	Sell		404,612	2681	LSE
03:10:47	25.1	83	O	24.605	25.865	Sell		404,592	2680	LSE
03:10:47	25.1	290	O	24.605	25.865	Sell		404,509	2679	LSE
03:10:36	25.316	100	O	24.605	25.865	Buy		404,219	2678	LSE
03:10:33	25.315	100	O	24.605	25.865	Buy		404,119	2677	LSE
03:10:15	25.215	100	O	24.605	25.865	Sell		404,019	2676	LSE
03:09:53	25.339	100	O	24.605	25.865	Buy		403,919	2675	LSE
03:09:51	25.38	300	O	24.605	25.865	Buy		403,819	2674	LSE
03:09:50	25.386	350	O	24.605	25.865	Buy		403,519	2673	LSE
03:09:42	25.475	1	O	24.605	25.865	Buy		403,169	2672	LSE
03:09:41	25.498	150	O	24.605	25.865	Buy		403,168	2671	LSE
03:09:30	25.464	120	O	24.605	25.865	Buy		403,018	2670	LSE
03:09:15	25.556	5	O	24.605	25.865	Buy		402,898	2669	LSE
03:09:15	25.491	50	O	24.605	25.865	Buy		402,893	2668	LSE
03:09:06	25.53	19	O	24.605	25.865	Buy		402,843	2667	LSE
03:09:06	25.53	100	O	24.605	25.865	Buy		402,824	2666	LSE
03:09:04	25.658	40	O	24.605	25.865	Buy		402,724	2665	LSE
03:08:50	25.649	5	O	24.605	25.865	Buy		402,684	2664	LSE
03:08:47	25.678	100	O	24.605	25.865	Buy		402,679	2663	LSE
03:08:37	25.66	43	O	24.605	25.865	Buy		402,579	2662	LSE
03:08:28	25.63	387	O	24.605	25.865	Buy		402,536	2661	LSE
03:08:24	25.624	78	O	24.605	25.865	Buy		402,149	2660	LSE
03:07:44	25.686	100	O	24.605	25.865	Buy		402,071	2659	LSE
03:07:34	25.68	100	O	24.605	25.865	Buy		401,971	2658	LSE
03:07:20	25.725	700	O	24.605	25.865	Buy		401,871	2657	LSE
03:07:20	25.725	300	O	24.605	25.865	Buy		401,171	2656	LSE
03:07:15	25.77	100	O	24.605	25.865	Buy		400,871	2655	LSE
03:07:11	25.784	32	O	24.605	25.865	Buy		400,771	2654	LSE
03:07:08	25.74	100	O	24.605	25.865	Buy		400,739	2653	LSE
03:07:02	25.745	34	O	24.605	25.865	Buy		400,639	2652	LSE
03:06:55	25.781	40	O	24.605	25.865	Buy		400,605	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions