Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:48	25.372	8	O	24.805	26.095	Sell		209,449	1351	LSE
01:02:46	25.364	135	O	24.745	26.025	Sell		209,441	1350	LSE
01:02:41	25.375	150	O	24.735	26.065			209,306	1349	LSE
01:02:41	25.41	300	O	24.785	26.055			209,156	1348	LSE
01:02:41	25.41	300	O	24.785	26.055			208,856	1347	LSE
01:02:41	25.385	120	O	24.785	26.055			208,556	1346	LSE
01:02:41	25.385	1000	O	24.785	26.055			208,436	1345	LSE
01:02:41	25.385	100	O	24.785	26.055			207,436	1344	LSE
01:02:41	25.455	50	O	24.785	26.055			207,336	1343	LSE
01:02:30	25.491	2800	O	24.875	26.145	Sell		207,286	1342	LSE
01:02:29	25.508	100	O	24.92	26.145	Sell		204,486	1341	LSE
01:02:29	25.504	100	O	24.92	26.145	Sell		204,386	1340	LSE
01:02:27	25.49	100	O	24.92	26.195			204,286	1339	LSE
01:02:15	25.6	300	O	24.985	26.245	Sell		204,186	1338	LSE
01:02:15	25.602	200	O	24.985	26.245	Sell		203,886	1337	LSE
01:02:11	25.635	32	O	24.985	26.275	Buy		203,686	1336	LSE
01:01:56	25.61	10	O	24.985	26.235			203,654	1335	LSE
01:01:53	25.621	6	O	24.945	26.235	Buy		203,644	1334	LSE
01:01:52	25.658	10	O	25.025	26.295	Sell		203,638	1333	LSE
01:01:45	25.698	1	O	25.085	26.325	Sell		203,628	1332	LSE
01:01:40	25.698	36	O	25.075	26.315	Buy		203,627	1331	LSE
01:01:38	25.698	19	O	25.085	26.315	Sell		203,591	1330	LSE
01:01:30	25.724	36	O	25.045	26.315	Buy		203,572	1329	LSE
01:01:28	25.715	38	O	25.085	26.365	Sell		203,536	1328	LSE
01:01:25	25.72	500	O	25.095	26.345			203,498	1327	LSE
01:01:17	25.662	50	O	25.025	26.275	Buy		202,998	1326	LSE
01:01:15	25.65	10	O	25.025	26.285	Sell		202,948	1325	LSE
01:01:13	25.664	200	O	25.025	26.305	Sell		202,938	1324	LSE
01:01:08	25.626	39	O	25.005	26.255	Sell		202,738	1323	LSE
01:01:02	2025.982	28	O	25.015	26.225	Buy		202,699	1322	LSE
01:00:57	25.632	41	O	25.065	26.305	Sell		202,671	1321	LSE
01:00:56	25.632	346	O	25.015	26.285	Sell		202,630	1320	LSE
01:00:54	25.611	45	O	24.995	26.285	Sell		202,284	1319	LSE
01:00:51	25.629	38	O	25.025	26.265	Sell		202,239	1318	LSE
01:00:50	25.621	90	O	25.025	26.26	Sell		202,201	1317	LSE
01:00:48	25.624	191	O	25.025	26.26	Sell		202,111	1316	LSE
01:00:48	25.64	200	O	25.025	26.26	Sell		201,920	1315	LSE
01:00:48	25.624	36	O	25.025	26.26	Sell		201,720	1314	LSE
01:00:44	25.547	4	O	24.955	26.225	Sell		201,684	1313	LSE
01:00:43	25.565	300	O	24.955	26.225	Sell		201,680	1312	LSE
01:00:43	25.565	200	O	24.955	26.225	Sell		201,380	1311	LSE
01:00:43	25.575	300	O	24.955	26.235	Sell		201,180	1310	LSE
01:00:42	25.619	214	O	24.985	26.255	Sell		200,880	1309	LSE
01:00:40	25.615	5	O	24.995	26.255	Sell		200,666	1308	LSE
01:00:40	25.612	1	O	24.995	26.255	Sell		200,661	1307	LSE
01:00:38	25.62	65	O	25.045	26.265	Sell		200,660	1306	LSE
01:00:38	25.656	3	O	25.045	26.265	Buy		200,595	1305	LSE
01:00:37	25.625	210	O	25.045	26.265	Sell		200,592	1304	LSE
01:00:35	25.685	120	O	25.045	26.275	Buy		200,382	1303	LSE
01:00:28	25.62	80	O	24.995	26.255	Sell		200,262	1302	LSE
01:00:26	25.62	389	O	25.07	26.265			200,182	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions