Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:02-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:50	24.739	403	O	23.56	24.845			73,474	351	LSE
17:02:50	24.674	1	O	23.56	24.845			73,071	350	LSE
17:02:50	24.639	90	O	23.56	24.845			73,070	349	LSE
17:02:50	24.631	59	O	23.56	24.845			72,980	348	LSE
17:02:50	24.639	2	O	23.56	24.845			72,921	347	LSE
17:02:50	24.639	5	O	23.56	24.845			72,919	346	LSE
17:02:50	24.5	1	O	23.56	24.845			72,914	345	LSE
17:02:50	24.472	550	O	23.56	24.845			72,913	344	LSE
17:02:50	24.472	23	O	23.56	24.845			72,363	343	LSE
17:02:50	24.502	358	O	23.56	24.845			72,340	342	LSE
17:02:50	24.686	56	O	23.56	24.845			71,982	341	LSE
17:02:47	24.747	403	O	23.56	24.845			71,926	340	LSE
17:02:47	24.754	12	O	23.56	24.845			71,523	339	LSE
17:02:47	24.724	33	O	23.56	24.845			71,511	338	LSE
17:02:37	24.909	11	O	23.56	24.845			71,478	337	LSE
17:02:37	25.0	125	O	23.56	24.845			71,467	336	LSE
17:02:37	25.054	19	O	23.56	24.845			71,342	335	LSE
17:02:37	24.982	20	O	23.56	24.845			71,323	334	LSE
17:02:37	25.0	5	O	23.56	24.845			71,303	333	LSE
17:02:37	24.976	199	O	23.56	24.845			71,298	332	LSE
17:02:37	24.988	1	O	23.56	24.845			71,099	331	LSE
17:02:37	24.952	141	O	23.56	24.845			71,098	330	LSE
17:02:37	24.988	4	O	23.56	24.845			70,957	329	LSE
17:02:37	24.982	55	O	23.56	24.845			70,953	328	LSE
17:02:37	24.978	11	O	23.56	24.845			70,898	327	LSE
17:02:37	24.972	5	O	23.56	24.845			70,887	326	LSE
17:02:37	24.924	530	O	23.56	24.845			70,882	325	LSE
17:02:37	24.916	3	O	23.56	24.845			70,352	324	LSE
17:02:37	24.864	4	O	23.56	24.845			70,349	323	LSE
17:02:37	24.912	2	O	23.56	24.845			70,345	322	LSE
17:02:37	24.928	3	O	23.56	24.845			70,343	321	LSE
17:02:37	24.928	1	O	23.56	24.845			70,340	320	LSE
17:02:37	24.872	11	O	23.56	24.845			70,339	319	LSE
17:02:37	24.84	80	O	23.56	24.845			70,328	318	LSE
17:02:37	24.725	23	O	23.56	24.845			70,248	317	LSE
17:02:37	24.695	4	O	23.56	24.845			70,225	316	LSE
17:02:37	24.682	2	O	23.56	24.845			70,221	315	LSE
17:02:37	24.698	5	O	23.56	24.845			70,219	314	LSE
17:02:37	24.662	10	O	23.56	24.845			70,214	313	LSE
17:02:27	24.654	20	O	23.56	24.845			70,204	312	LSE
17:02:27	24.612	10	O	23.56	24.845			70,184	311	LSE
17:02:27	24.53	434	O	23.56	24.845			70,174	310	LSE
17:02:27	24.556	80	O	23.56	24.845			69,740	309	LSE
17:02:27	24.542	49	O	23.56	24.845			69,660	308	LSE
17:02:27	24.441	1	O	23.56	24.845			69,611	307	LSE
17:02:27	24.424	1	O	23.56	24.845			69,610	306	LSE
17:02:27	24.434	4	O	23.56	24.845			69,609	305	LSE
17:02:27	24.424	38	O	23.56	24.845			69,605	304	LSE
17:02:27	24.454	150	O	23.56	24.845			69,567	303	LSE
17:02:27	24.45	324	O	23.56	24.845			69,417	302	LSE
17:02:27	24.37	5	O	23.56	24.845			69,093	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions