Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:30-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:37	25.925	15	O	24.605	25.865	Buy		348,677	2351	LSE
02:30:09	25.935	500	O	24.605	25.865	Buy		348,662	2350	LSE
02:30:08	25.936	120	O	24.605	25.865	Buy		348,162	2349	LSE
02:30:05	25.916	6	O	24.605	25.865	Buy		348,042	2348	LSE
02:29:54	25.844	15	O	24.605	25.865	Buy		348,036	2347	LSE
02:29:17	25.815	100	O	24.605	25.865	Buy		348,021	2346	LSE
02:29:02	25.81	1000	O	24.605	25.865	Buy		347,921	2345	LSE
02:29:00	25.806	200	O	24.605	25.865	Buy		346,921	2344	LSE
02:28:58	25.82	15	O	24.605	25.865	Buy		346,721	2343	LSE
02:28:57	25.812	100	O	24.605	25.865	Buy		346,706	2342	LSE
02:28:57	25.814	100	O	24.605	25.865	Buy		346,606	2341	LSE
02:28:44	25.87	208	O	24.605	25.865	Buy		346,506	2340	LSE
02:28:43	25.86	80	O	24.605	25.865	Buy		346,298	2339	LSE
02:28:39	25.868	171	O	24.605	25.865	Buy		346,218	2338	LSE
02:28:39	25.86	40	O	24.605	25.865	Buy		346,047	2337	LSE
02:28:28	25.891	5	O	24.605	25.865	Buy		346,007	2336	LSE
02:27:34	25.874	100	O	24.605	25.865	Buy		346,002	2335	LSE
02:27:30	25.874	70	O	24.605	25.865	Buy		345,902	2334	LSE
02:27:22	25.855	500	O	24.605	25.865	Buy		345,832	2333	LSE
02:27:19	25.896	3	O	24.605	25.865	Buy		345,332	2332	LSE
02:27:02	25.855	90	O	24.605	25.865	Buy		345,329	2331	LSE
02:27:00	25.905	13	O	24.605	25.865	Buy		345,239	2330	LSE
02:26:54	25.918	3	O	24.605	25.865	Buy		345,226	2329	LSE
02:26:39	25.877	386	O	24.605	25.865	Buy		345,223	2328	LSE
02:26:34	25.875	75	O	24.605	25.865	Buy		344,837	2327	LSE
02:26:34	25.875	25	O	24.605	25.865	Buy		344,762	2326	LSE
02:26:20	25.9	30	O	24.605	25.865	Buy		344,737	2325	LSE
02:26:20	25.89	100	O	24.605	25.865	Buy		344,707	2324	LSE
02:26:07	25.847	50	O	24.605	25.865	Buy		344,607	2323	LSE
02:25:50	25.876	1	O	24.605	25.865	Buy		344,557	2322	LSE
02:25:47	25.858	100	O	24.605	25.865	Buy		344,556	2321	LSE
02:25:47	25.854	900	O	24.605	25.865	Buy		344,456	2320	LSE
02:25:46	25.85	100	O	24.605	25.865	Buy		343,556	2319	LSE
02:25:46	25.864	50	O	24.605	25.865	Buy		343,456	2318	LSE
02:25:39	25.84	20	O	24.605	25.865	Buy		343,406	2317	LSE
02:25:31	25.816	25	O	24.605	25.865	Buy		343,386	2316	LSE
02:25:25	25.81	600	O	24.605	25.865	Buy		343,361	2315	LSE
02:25:25	25.811	100	O	24.605	25.865	Buy		342,761	2314	LSE
02:25:25	25.811	100	O	24.605	25.865	Buy		342,661	2313	LSE
02:25:18	25.82	20	O	24.605	25.865	Buy		342,561	2312	LSE
02:25:16	25.794	5	O	24.605	25.865	Buy		342,541	2311	LSE
02:25:13	25.814	1	O	24.605	25.865	Buy		342,536	2310	LSE
02:24:47	25.796	7	O	24.605	25.865	Buy		342,535	2309	LSE
02:24:26	25.75	20	O	24.605	25.865	Buy		342,528	2308	LSE
02:24:07	25.744	2	O	24.605	25.865	Buy		342,508	2307	LSE
02:23:30	25.718	5	O	24.605	25.865	Buy		342,506	2306	LSE
02:23:03	25.709	100	O	24.605	25.865	Buy		342,501	2305	LSE
02:21:53	25.678	38	O	24.605	25.865	Buy		342,401	2304	LSE
02:21:53	25.67	5	O	24.605	25.865	Buy		342,363	2303	LSE
02:21:36	25.658	1	O	24.605	25.865	Buy		342,358	2302	LSE
02:21:16	25.698	80	O	24.605	25.865	Buy		342,357	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions