Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:51	25.639	139	O	25.025	26.295	Sell		190,646	1251	LSE
00:58:51	25.658	250	O	25.025	26.295	Sell		190,507	1250	LSE
00:58:48	25.625	125	O	25.005	26.185	Buy		190,257	1249	LSE
00:58:48	25.548	273	O	24.925	26.185	Sell		190,132	1248	LSE
00:58:47	25.548	39	O	24.925	26.185	Sell		189,859	1247	LSE
00:58:32	24.448	13	O	24.905	26.165	Sell		189,820	1246	LSE
00:58:32	25.525	120	O	24.905	26.195	Sell		189,807	1245	LSE
00:58:30	25.555	26	O	24.895	26.195	Buy		189,687	1244	LSE
00:58:30	25.591	50	O	24.975	26.195	Buy		189,661	1243	LSE
00:58:29	25.545	100	O	24.975	26.235	Sell		189,611	1242	LSE
00:58:28	25.592	400	O	24.965	26.235	Sell		189,511	1241	LSE
00:58:28	25.592	200	O	24.965	26.235	Sell		189,111	1240	LSE
00:58:27	25.586	22	O	24.945	26.205	Buy		188,911	1239	LSE
00:58:25	25.575	100	O	24.945	26.205			188,889	1238	LSE
00:58:21	25.558	73	O	24.895	26.155	Buy		188,789	1237	LSE
00:58:21	25.55	500	O	24.895	26.155	Buy		188,716	1236	LSE
00:58:21	25.534	400	O	24.915	26.155			188,216	1235	LSE
00:58:19	25.519	35	O	24.885	26.155			187,816	1234	LSE
00:58:18	25.525	399	O	24.905	26.195			187,781	1233	LSE
00:58:10	25.634	108	O	25.025	26.235	Buy		187,382	1232	LSE
00:58:10	25.592	1	O	25.025	26.235	Sell		187,274	1231	LSE
00:58:09	25.606	100	O	25.025	26.275	Sell		187,273	1230	LSE
00:58:04	25.54	100	O	24.935	26.185	Sell		187,173	1229	LSE
00:58:04	25.54	100	O	24.935	26.185	Sell		187,073	1228	LSE
00:58:04	25.538	100	O	24.935	26.185	Sell		186,973	1227	LSE
00:58:02	25.545	57	O	24.915	26.155			186,873	1226	LSE
00:58:02	25.545	46	O	24.915	26.155			186,816	1225	LSE
00:57:59	25.545	250	O	24.925	26.205	Sell		186,770	1224	LSE
00:57:59	24.45	5	O	24.925	26.205	Sell		186,520	1223	LSE
00:57:57	25.564	391	O	24.895	26.19			186,515	1222	LSE
00:57:57	25.572	101	O	24.955	26.19	Sell		186,124	1221	LSE
00:57:55	25.5	15	O	24.885	26.105			186,023	1220	LSE
00:57:55	25.5	6	O	24.885	26.105			186,008	1219	LSE
00:57:55	25.518	60	O	24.805	26.1	Buy		186,002	1218	LSE
00:57:54	25.425	32	O	24.805	26.08	Sell		185,942	1217	LSE
00:57:53	25.415	250	O	24.785	26.055	Sell		185,910	1216	LSE
00:57:53	25.42	75	O	24.785	26.055			185,660	1215	LSE
00:57:52	25.42	50	O	24.755	26.025			185,585	1214	LSE
00:57:52	25.42	100	O	24.755	26.025			185,535	1213	LSE
00:57:52	25.412	100	O	24.755	26.025			185,435	1212	LSE
00:57:52	25.398	500	O	24.755	26.025			185,335	1211	LSE
00:57:52	25.394	325	O	24.755	26.025			184,835	1210	LSE
00:57:51	25.37	50	O	24.735	26.005			184,510	1209	LSE
00:57:51	25.37	100	O	24.735	26.005			184,460	1208	LSE
00:57:48	25.35	150	O	24.725	26.005	Sell		184,360	1207	LSE
00:57:44	25.372	49	O	24.755	26.02	Sell		184,210	1206	LSE
00:57:39	25.419	1000	O	24.795	25.89	Buy		184,161	1205	LSE
00:57:39	25.412	70	O	24.795	25.89	Buy		183,161	1204	LSE
00:57:38	25.415	100	O	24.795	25.89	Buy		183,091	1203	LSE
00:57:36	25.411	109	O	24.735	25.89	Buy		182,991	1202	LSE
00:57:35	25.39	250	O	24.795	25.89	Buy		182,882	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions