Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:00-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:56	25.574	300	O	24.605	25.865	Buy		330,507	2201	LSE
02:00:53	25.612	3	O	24.605	25.865	Buy		330,207	2200	LSE
01:59:58	24.56	16	O	24.605	25.865	Sell		330,204	2199	LSE
01:59:53	25.63	50	O	24.605	25.865	Buy		330,188	2198	LSE
01:59:49	25.645	100	O	24.605	25.865	Buy		330,138	2197	LSE
01:59:46	25.67	1	O	24.605	25.865	Buy		330,038	2196	LSE
01:59:39	25.668	40	O	24.605	25.865	Buy		330,037	2195	LSE
01:59:24	25.635	78	O	24.605	25.865	Buy		329,997	2194	LSE
01:58:58	25.647	82	O	24.605	25.865	Buy		329,919	2193	LSE
01:58:49	25.656	1	O	24.605	25.865	Buy		329,837	2192	LSE
01:58:42	24.66	2	O	24.605	25.865	Sell		329,836	2191	LSE
01:58:23	25.607	378	O	24.605	25.865	Buy		329,834	2190	LSE
01:58:23	25.584	229	O	24.605	25.865	Buy		329,456	2189	LSE
01:58:19	24.592	51	O	24.605	25.865	Sell		329,227	2188	LSE
01:58:05	24.5	1	O	24.605	25.865	Sell		329,176	2187	LSE
01:58:03	25.695	1	O	24.605	25.865	Buy		329,175	2186	LSE
01:58:03	25.695	388	O	24.605	25.865	Buy		329,174	2185	LSE
01:57:46	25.622	1	O	24.605	25.865	Buy		328,786	2184	LSE
01:57:45	25.624	7	O	24.605	25.865	Buy		328,785	2183	LSE
01:57:44	25.628	10	O	24.605	25.865	Buy		328,778	2182	LSE
01:57:42	24.59	1	O	24.605	25.865	Sell		328,768	2181	LSE
01:57:36	25.587	39	O	24.605	25.865	Buy		328,767	2180	LSE
01:57:27	25.546	4	O	24.605	25.865	Buy		328,728	2179	LSE
01:57:25	24.68	100	O	24.605	25.865	Sell		328,724	2178	LSE
01:57:23	24.67	16	O	24.605	25.865	Sell		328,624	2177	LSE
01:57:12	25.578	137	O	24.605	25.865	Buy		328,608	2176	LSE
01:57:08	25.556	150	O	24.605	25.865	Buy		328,471	2175	LSE
01:56:50	25.576	40	O	24.605	25.865	Buy		328,321	2174	LSE
01:56:32	24.55	2	O	24.605	25.865	Sell		328,281	2173	LSE
01:56:32	25.555	200	O	24.605	25.865	Buy		328,279	2172	LSE
01:56:20	24.66	1	O	24.605	25.865	Sell		328,079	2171	LSE
01:56:13	25.525	2	O	24.605	25.865	Buy		328,078	2170	LSE
01:55:55	25.545	89	O	24.605	25.865	Buy		328,076	2169	LSE
01:55:55	25.545	300	O	24.605	25.865	Buy		327,987	2168	LSE
01:55:40	24.58	51	O	24.605	25.865	Sell		327,687	2167	LSE
01:55:37	24.569	8	O	24.605	25.865	Sell		327,636	2166	LSE
01:55:24	25.548	11	O	24.605	25.865	Buy		327,628	2165	LSE
01:54:57	25.62	4	O	24.605	25.865	Buy		327,617	2164	LSE
01:54:21	25.604	2	O	24.605	25.865	Buy		327,613	2163	LSE
01:54:12	25.595	100	O	24.605	25.865	Buy		327,611	2162	LSE
01:54:09	25.602	39	O	24.605	25.865	Buy		327,511	2161	LSE
01:54:04	24.71	4	O	24.605	25.865	Sell		327,472	2160	LSE
01:53:54	24.57	10	O	24.605	25.865	Sell		327,468	2159	LSE
01:53:39	25.66	8	O	24.605	25.865	Buy		327,458	2158	LSE
01:53:34	25.643	1500	O	24.605	25.865	Buy		327,450	2157	LSE
01:53:29	25.656	389	O	24.605	25.865	Buy		325,950	2156	LSE
01:53:21	24.547	10	O	24.605	25.865	Sell		325,561	2155	LSE
01:53:12	25.634	70	O	24.605	25.865	Buy		325,551	2154	LSE
01:53:07	25.625	100	O	24.605	25.865	Buy		325,481	2153	LSE
01:52:58	25.464	50	O	24.605	25.865	Buy		325,381	2152	LSE
01:52:51	25.44	64	O	24.605	25.865	Buy		325,331	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions