Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (00:09-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:18	24.5	1	O	23.845	25.105	Buy		145,952	851	LSE
00:09:16	24.525	61	O	23.845	25.105	Buy		145,951	850	LSE
00:08:36	24.695	20	O	23.805	25.055	Buy		145,890	849	LSE
00:08:32	24.414	93	O	23.805	25.065	Sell		145,870	848	LSE
00:08:30	1930.045	9	O	23.795	25.075	Buy		145,777	847	LSE
00:08:25	24.425	100	O	23.795	25.075	Sell		145,768	846	LSE
00:08:15	24.385	100	O	23.765	25.015	Sell		145,668	845	LSE
00:08:13	24.36	600	O	23.745	25.015	Sell		145,568	844	LSE
00:08:12	24.36	100	O	23.745	25.015	Sell		144,968	843	LSE
00:08:12	24.36	100	O	23.745	25.015	Sell		144,868	842	LSE
00:08:11	24.364	112	O	23.745	25.025	Sell		144,768	841	LSE
00:08:07	24.423	200	O	23.815	25.065	Sell		144,656	840	LSE
00:08:07	24.414	28	O	23.815	25.065	Sell		144,456	839	LSE
00:08:05	24.449	26	O	23.815	25.065	Buy		144,428	838	LSE
00:08:04	24.458	4	O	23.815	25.085	Buy		144,402	837	LSE
00:07:55	24.53	2	O	23.825	25.115	Buy		144,398	836	LSE
00:07:48	24.56	1	O	23.84	25.075	Buy		144,396	835	LSE
00:07:47	24.422	40	O	23.885	25.16			144,395	834	LSE
00:07:47	24.426	200	O	23.885	25.16			144,355	833	LSE
00:07:43	24.66	52	O	23.905	25.175	Buy		144,155	832	LSE
00:07:42	24.516	20	O	23.905	25.175	Sell		144,103	831	LSE
00:07:42	24.623	138	O	23.905	25.175	Buy		144,083	830	LSE
00:07:40	24.603	8	O	23.905	25.175	Buy		143,945	829	LSE
00:07:38	24.61	162	O	23.905	25.175	Buy		143,937	828	LSE
00:07:35	24.665	32	O	23.905	25.175	Buy		143,775	827	LSE
00:07:34	24.53	50	O	23.905	25.175	Sell		143,743	826	LSE
00:07:33	24.39	904	O	23.925	25.195	Sell		143,693	825	LSE
00:06:54	24.48	2	O	23.925	25.185	Sell		142,789	824	LSE
00:06:50	24.55	80	O	23.915	25.185			142,787	823	LSE
00:06:46	24.359	20	O	23.945	25.205	Sell		142,707	822	LSE
00:06:43	24.555	16	O	23.945	25.195	Sell		142,687	821	LSE
00:06:43	24.324	450	O	23.945	25.195	Sell		142,671	820	LSE
00:06:42	24.57	100	O	23.955	25.195	Sell		142,221	819	LSE
00:06:42	24.559	813	O	23.955	25.195	Sell		142,121	818	LSE
00:06:40	24.45	1	O	23.955	25.195	Sell		141,308	817	LSE
00:06:39	1942.95	20	O	23.955	25.195	Buy		141,307	816	LSE
00:06:19	24.57	1	O	23.975	25.245	Sell		141,287	815	LSE
00:06:13	24.384	37	O	24.035	25.305	Sell		141,286	814	LSE
00:06:08	24.501	573	O	24.045	25.305	Sell		141,249	813	LSE
00:06:03	24.529	6	O	24.055	25.315	Sell		140,676	812	LSE
00:05:47	24.67	100	O	24.045	25.305	Sell		140,670	811	LSE
00:05:42	24.31	1	O	24.045	25.305	Sell		140,570	810	LSE
00:05:37	24.43	5	O	24.055	25.315	Sell		140,569	809	LSE
00:05:37	24.43	1	O	24.055	25.315	Sell		140,564	808	LSE
00:05:35	24.43	1	O	24.035	25.295	Sell		140,563	807	LSE
00:05:35	24.654	100	O	24.035	25.295	Sell		140,562	806	LSE
00:05:33	24.47	8	O	24.045	25.295	Sell		140,462	805	LSE
00:05:28	24.311	12	O	24.055	25.315	Sell		140,454	804	LSE
00:05:28	24.37	2	O	24.055	25.315	Sell		140,442	803	LSE
00:05:27	24.44	20	O	24.055	25.315	Sell		140,440	802	LSE
00:05:24	24.689	28	O	24.065	25.315	Sell		140,420	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions