Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (03:02-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:29	25.452	93	O	24.605	25.865	Buy		390,483	2601	LSE
03:02:10	25.584	100	O	24.605	25.865	Buy		390,390	2600	LSE
03:02:08	25.564	100	O	24.605	25.865	Buy		390,290	2599	LSE
03:02:04	25.578	100	O	24.605	25.865	Buy		390,190	2598	LSE
03:02:04	25.575	200	O	24.605	25.865	Buy		390,090	2597	LSE
03:02:00	25.562	43	O	24.605	25.865	Buy		389,890	2596	LSE
03:01:58	25.564	100	O	24.605	25.865	Buy		389,847	2595	LSE
03:01:57	25.578	7	O	24.605	25.865	Buy		389,747	2594	LSE
03:01:49	25.577	63	O	24.605	25.865	Buy		389,740	2593	LSE
03:01:39	25.47	400	O	24.605	25.865	Buy		389,677	2592	LSE
03:01:39	25.466	400	O	24.605	25.865	Buy		389,277	2591	LSE
03:01:34	25.465	100	O	24.605	25.865	Buy		388,877	2590	LSE
03:01:31	25.474	100	O	24.605	25.865	Buy		388,777	2589	LSE
03:01:22	25.498	400	O	24.605	25.865	Buy		388,677	2588	LSE
03:01:22	25.498	100	O	24.605	25.865	Buy		388,277	2587	LSE
03:01:19	25.516	74	O	24.605	25.865	Buy		388,177	2586	LSE
03:01:17	25.52	122	O	24.605	25.865	Buy		388,103	2585	LSE
03:01:17	25.514	100	O	24.605	25.865	Buy		387,981	2584	LSE
03:01:17	25.52	100	O	24.605	25.865	Buy		387,881	2583	LSE
03:01:17	25.51	200	O	24.605	25.865	Buy		387,781	2582	LSE
03:01:06	25.394	5	O	24.605	25.865	Buy		387,581	2581	LSE
03:01:05	25.398	400	O	24.605	25.865	Buy		387,576	2580	LSE
03:01:05	25.394	100	O	24.605	25.865	Buy		387,176	2579	LSE
03:00:58	25.469	78	O	24.605	25.865	Buy		387,076	2578	LSE
03:00:51	25.398	190	O	24.605	25.865	Buy		386,998	2577	LSE
03:00:51	25.396	100	O	24.605	25.865	Buy		386,808	2576	LSE
03:00:35	25.285	7	O	24.605	25.865	Buy		386,708	2575	LSE
03:00:25	25.28	100	O	24.605	25.865	Buy		386,701	2574	LSE
03:00:25	25.274	100	O	24.605	25.865	Buy		386,601	2573	LSE
03:00:19	25.36	78	O	24.605	25.865	Buy		386,501	2572	LSE
03:00:18	25.338	60	O	24.605	25.865	Buy		386,423	2571	LSE
03:00:09	25.337	11	O	24.605	25.865	Buy		386,363	2570	LSE
02:59:59	25.192	7	O	24.605	25.865	Sell		386,352	2569	LSE
02:58:36	25.21	100	O	24.605	25.865	Sell		386,345	2568	LSE
02:58:13	25.172	100	O	24.605	25.865	Sell		386,245	2567	LSE
02:57:47	25.136	3	O	24.605	25.865	Sell		386,145	2566	LSE
02:57:46	25.116	100	O	24.605	25.865	Sell		386,142	2565	LSE
02:57:44	25.136	75	O	24.605	25.865	Sell		386,042	2564	LSE
02:57:36	25.125	200	O	24.605	25.865	Sell		385,967	2563	LSE
02:57:30	25.09	100	O	24.605	25.865	Sell		385,767	2562	LSE
02:57:22	25.179	4	O	24.605	25.865	Sell		385,667	2561	LSE
02:57:22	25.178	10	O	24.605	25.865	Sell		385,663	2560	LSE
02:57:03	25.186	300	O	24.605	25.865	Sell		385,653	2559	LSE
02:57:02	25.184	200	O	24.605	25.865	Sell		385,353	2558	LSE
02:57:02	25.184	400	O	24.605	25.865	Sell		385,153	2557	LSE
02:56:56	25.236	115	O	24.605	25.865	Buy		384,753	2556	LSE
02:56:24	25.148	79	O	24.605	25.865	Sell		384,638	2555	LSE
02:55:46	25.146	43	O	24.605	25.865	Sell		384,559	2554	LSE
02:55:35	25.138	4	O	24.605	25.865	Sell		384,516	2553	LSE
02:55:21	25.076	80	O	24.605	25.865	Sell		384,512	2552	LSE
02:54:57	25.134	39	O	24.605	25.865	Sell		384,432	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions