We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:17 | 25.2 | 600 | O | 24.605 | 25.865 | Sell | 437,920 | 2943 | LSE | |
04:13:30 | 25.226 | 42 | O | 24.605 | 25.865 | Sell | 437,320 | 2942 | LSE | |
04:13:13 | 25.305 | 10 | O | 24.605 | 25.865 | Buy | 437,278 | 2941 | LSE | |
04:12:24 | 25.248 | 5 | O | 24.605 | 25.865 | Buy | 437,268 | 2940 | LSE | |
04:11:47 | 25.27 | 10 | O | 24.605 | 25.865 | Buy | 437,263 | 2939 | LSE | |
04:11:17 | 25.252 | 102 | O | 24.605 | 25.865 | Buy | 437,253 | 2938 | LSE | |
04:11:17 | 25.256 | 100 | O | 24.605 | 25.865 | Buy | 437,151 | 2937 | LSE | |
04:10:54 | 25.265 | 531 | O | 24.605 | 25.865 | Buy | 437,051 | 2936 | LSE | |
04:10:10 | 25.336 | 200 | O | 24.605 | 25.865 | Buy | 436,520 | 2935 | LSE | |
04:09:43 | 25.324 | 40 | O | 24.605 | 25.865 | Buy | 436,320 | 2934 | LSE | |
04:09:27 | 25.324 | 3 | O | 24.605 | 25.865 | Buy | 436,280 | 2933 | LSE | |
04:09:24 | 25.35 | 56 | O | 24.605 | 25.865 | Buy | 436,277 | 2932 | LSE | |
04:08:44 | 25.338 | 20 | O | 24.605 | 25.865 | Buy | 436,221 | 2931 | LSE | |
04:08:15 | 25.37 | 200 | O | 24.605 | 25.865 | Buy | 436,201 | 2930 | LSE | |
04:08:10 | 25.358 | 200 | O | 24.605 | 25.865 | Buy | 436,001 | 2929 | LSE | |
04:07:04 | 25.328 | 20 | O | 24.605 | 25.865 | Buy | 435,801 | 2928 | LSE | |
04:05:57 | 25.325 | 241 | O | 24.605 | 25.865 | Buy | 435,781 | 2927 | LSE | |
04:05:56 | 25.325 | 23 | O | 24.605 | 25.865 | Buy | 435,540 | 2926 | LSE | |
04:05:48 | 25.295 | 5 | O | 24.605 | 25.865 | Buy | 435,517 | 2925 | LSE | |
04:04:38 | 25.306 | 100 | O | 24.605 | 25.865 | Buy | 435,512 | 2924 | LSE | |
04:04:19 | 25.298 | 195 | O | 24.605 | 25.865 | Buy | 435,412 | 2923 | LSE | |
04:04:19 | 25.296 | 200 | O | 24.605 | 25.865 | Buy | 435,217 | 2922 | LSE | |
04:04:07 | 25.254 | 2 | O | 24.605 | 25.865 | Buy | 435,017 | 2921 | LSE | |
04:03:53 | 25.245 | 5 | O | 24.605 | 25.865 | Buy | 435,015 | 2920 | LSE | |
04:03:45 | 25.212 | 3 | O | 24.605 | 25.865 | Sell | 435,010 | 2919 | LSE | |
04:03:37 | 25.236 | 100 | O | 24.605 | 25.865 | Buy | 435,007 | 2918 | LSE | |
04:03:35 | 25.236 | 100 | O | 24.605 | 25.865 | Buy | 434,907 | 2917 | LSE | |
04:03:27 | 25.234 | 20 | O | 24.605 | 25.865 | Sell | 434,807 | 2916 | LSE | |
04:03:03 | 25.256 | 1 | O | 24.605 | 25.865 | Buy | 434,787 | 2915 | LSE | |
04:03:02 | 25.256 | 59 | O | 24.605 | 25.865 | Buy | 434,786 | 2914 | LSE | |
04:02:59 | 25.245 | 200 | O | 24.605 | 25.865 | Buy | 434,727 | 2913 | LSE | |
04:02:38 | 25.212 | 20 | O | 24.605 | 25.865 | Sell | 434,527 | 2912 | LSE | |
04:02:31 | 25.217 | 100 | O | 24.605 | 25.865 | Sell | 434,507 | 2911 | LSE | |
04:02:31 | 25.23 | 200 | O | 24.605 | 25.865 | Sell | 434,407 | 2910 | LSE | |
04:02:09 | 25.204 | 15 | O | 24.605 | 25.865 | Sell | 434,207 | 2909 | LSE | |
04:01:56 | 25.26 | 2 | O | 24.605 | 25.865 | Buy | 434,192 | 2908 | LSE | |
04:01:52 | 25.274 | 18 | O | 24.605 | 25.865 | Buy | 434,190 | 2907 | LSE | |
04:01:47 | 25.255 | 39 | O | 24.605 | 25.865 | Buy | 434,172 | 2906 | LSE | |
04:01:46 | 25.3 | 30 | O | 24.605 | 25.865 | Buy | 434,133 | 2905 | LSE | |
04:01:37 | 25.318 | 195 | O | 24.605 | 25.865 | Buy | 434,103 | 2904 | LSE | |
04:01:33 | 25.348 | 98 | O | 24.605 | 25.865 | Buy | 433,908 | 2903 | LSE | |
04:01:29 | 25.346 | 55 | O | 24.605 | 25.865 | Buy | 433,810 | 2902 | LSE | |
04:01:27 | 25.346 | 100 | O | 24.605 | 25.865 | Buy | 433,755 | 2901 | LSE | |
04:01:27 | 25.346 | 300 | O | 24.605 | 25.865 | Buy | 433,655 | 2900 | LSE | |
04:01:26 | 25.436 | 250 | O | 24.605 | 25.865 | Buy | 433,355 | 2899 | LSE | |
04:01:25 | 25.431 | 800 | O | 24.605 | 25.865 | Buy | 433,105 | 2898 | LSE | |
04:01:16 | 25.5 | 15 | O | 24.605 | 25.865 | Buy | 432,305 | 2897 | LSE | |
04:00:24 | 25.555 | 3 | O | 24.605 | 25.865 | Buy | 432,290 | 2896 | LSE | |
04:00:14 | 25.594 | 67 | O | 24.605 | 25.865 | Buy | 432,287 | 2895 | LSE | |
03:59:52 | 25.625 | 1 | O | 24.605 | 25.865 | Buy | 432,220 | 2894 | LSE | |
03:59:08 | 25.635 | 15 | O | 24.605 | 25.865 | Buy | 432,219 | 2893 | LSE | |
03:59:07 | 25.608 | 9 | O | 24.605 | 25.865 | Buy | 432,204 | 2892 | LSE | |
03:58:52 | 25.625 | 200 | O | 24.605 | 25.865 | Buy | 432,195 | 2891 | LSE | |
03:58:47 | 25.598 | 1 | O | 24.605 | 25.865 | Buy | 431,995 | 2890 | LSE | |
03:58:25 | 25.596 | 25 | O | 24.605 | 25.865 | Buy | 431,994 | 2889 | LSE | |
03:58:07 | 25.575 | 390 | O | 24.605 | 25.865 | Buy | 431,969 | 2888 | LSE | |
03:58:06 | 25.58 | 1 | O | 24.605 | 25.865 | Buy | 431,579 | 2887 | LSE | |
03:57:36 | 25.614 | 77 | O | 24.605 | 25.865 | Buy | 431,578 | 2886 | LSE | |
03:57:03 | 25.6 | 20 | O | 24.605 | 25.865 | Buy | 431,501 | 2885 | LSE | |
03:57:03 | 25.6 | 20 | O | 24.605 | 25.865 | Buy | 431,481 | 2884 | LSE | |
03:57:03 | 25.6 | 25 | O | 24.605 | 25.865 | Buy | 431,461 | 2883 | LSE | |
03:56:29 | 25.652 | 100 | O | 24.605 | 25.865 | Buy | 431,436 | 2882 | LSE | |
03:56:21 | 25.645 | 3 | O | 24.605 | 25.865 | Buy | 431,336 | 2881 | LSE | |
03:56:21 | 25.675 | 120 | O | 24.605 | 25.865 | Buy | 431,333 | 2880 | LSE | |
03:56:17 | 25.624 | 17 | O | 24.605 | 25.865 | Buy | 431,213 | 2879 | LSE | |
03:55:48 | 25.615 | 200 | O | 24.605 | 25.865 | Buy | 431,196 | 2878 | LSE | |
03:55:43 | 25.626 | 3 | O | 24.605 | 25.865 | Buy | 430,996 | 2877 | LSE | |
03:55:25 | 25.624 | 8 | O | 24.605 | 25.865 | Buy | 430,993 | 2876 | LSE | |
03:55:12 | 25.625 | 100 | O | 24.605 | 25.865 | Buy | 430,985 | 2875 | LSE | |
03:54:36 | 25.566 | 100 | O | 24.605 | 25.865 | Buy | 430,885 | 2874 | LSE | |
03:54:15 | 25.516 | 91 | O | 24.605 | 25.865 | Buy | 430,785 | 2873 | LSE | |
03:54:15 | 25.525 | 300 | O | 24.605 | 25.865 | Buy | 430,694 | 2872 | LSE | |
03:54:10 | 25.52 | 184 | O | 24.605 | 25.865 | Buy | 430,394 | 2871 | LSE | |
03:53:42 | 25.55 | 200 | O | 24.605 | 25.865 | Buy | 430,210 | 2870 | LSE | |
03:53:10 | 25.521 | 120 | O | 24.605 | 25.865 | Buy | 430,010 | 2869 | LSE | |
03:52:18 | 25.52 | 10 | O | 24.605 | 25.865 | Buy | 429,890 | 2868 | LSE | |
03:51:26 | 25.5 | 10 | O | 24.605 | 25.865 | Buy | 429,880 | 2867 | LSE | |
03:49:58 | 25.572 | 100 | O | 24.605 | 25.865 | Buy | 429,870 | 2866 | LSE | |
03:49:31 | 25.536 | 200 | O | 24.605 | 25.865 | Buy | 429,770 | 2865 | LSE | |
03:49:29 | 25.566 | 3 | O | 24.605 | 25.865 | Buy | 429,570 | 2864 | LSE | |
03:48:52 | 25.556 | 297 | O | 24.605 | 25.865 | Buy | 429,567 | 2863 | LSE | |
03:48:31 | 25.554 | 391 | O | 24.605 | 25.865 | Buy | 429,270 | 2862 | LSE | |
03:47:56 | 25.556 | 10 | O | 24.605 | 25.865 | Buy | 428,879 | 2861 | LSE | |
03:47:41 | 25.55 | 2 | O | 24.605 | 25.865 | Buy | 428,869 | 2860 | LSE | |
03:47:34 | 25.566 | 20 | O | 24.605 | 25.865 | Buy | 428,867 | 2859 | LSE | |
03:47:10 | 25.555 | 30 | O | 24.605 | 25.865 | Buy | 428,847 | 2858 | LSE | |
03:46:30 | 25.528 | 99 | O | 24.605 | 25.865 | Buy | 428,817 | 2857 | LSE | |
03:46:30 | 25.524 | 200 | O | 24.605 | 25.865 | Buy | 428,718 | 2856 | LSE | |
03:45:23 | 25.535 | 2 | O | 24.605 | 25.865 | Buy | 428,518 | 2855 | LSE | |
03:45:11 | 25.544 | 100 | O | 24.605 | 25.865 | Buy | 428,516 | 2854 | LSE | |
03:44:58 | 25.472 | 70 | O | 24.605 | 25.865 | Buy | 428,416 | 2853 | LSE | |
03:44:23 | 25.435 | 9 | O | 24.605 | 25.865 | Buy | 428,346 | 2852 | LSE | |
03:44:02 | 25.47 | 108 | O | 24.605 | 25.865 | Buy | 428,337 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions