Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:05	25.21	88	O	24.605	25.865			12,300	51	LSE
15:00:05	25.21	12	O	24.605	25.865			12,212	50	LSE
15:00:05	25.21	88	O	24.605	25.865			12,200	49	LSE
15:00:05	25.21	12	O	24.605	25.865			12,112	48	LSE
15:00:05	25.21	88	O	24.605	25.865			12,100	47	LSE
15:00:05	25.21	12	O	24.605	25.865			12,012	46	LSE
15:00:05	25.21	13	O	24.605	25.865			12,000	45	LSE
15:00:05	25.21	87	O	24.605	25.865			11,987	44	LSE
15:00:05	25.21	13	O	24.605	25.865			11,900	43	LSE
15:00:05	25.21	87	O	24.605	25.865			11,887	42	LSE
15:00:05	25.21	100	O	24.605	25.865			11,800	41	LSE
15:00:05	25.05	50	O	24.605	25.865			11,700	40	LSE
15:00:05	25.175	397	O	24.605	25.865			11,650	39	LSE
15:00:05	25.17	1000	O	24.605	25.865			11,253	38	LSE
15:00:05	25.16	46	O	24.605	25.865			10,253	37	LSE
15:00:05	25.095	100	O	24.605	25.865			10,207	36	LSE
15:00:05	25.05	100	O	24.605	25.865			10,107	35	LSE
15:00:05	24.96	31	O	24.605	25.865			10,007	34	LSE
15:00:05	24.96	100	O	24.605	25.865			9,976	33	LSE
15:00:05	24.79	27	O	24.605	25.865			9,876	32	LSE
15:00:05	24.75	40	O	24.605	25.865			9,849	31	LSE
15:00:05	24.75	900	O	24.605	25.865			9,809	30	LSE
15:00:04	25.11	200	O	24.605	25.865			8,909	29	LSE
15:00:04	25.12	97	O	24.605	25.865			8,709	28	LSE
15:00:04	25.08	50	O	24.605	25.865			8,612	27	LSE
15:00:04	24.925	1000	O	24.605	25.865			8,562	26	LSE
15:00:03	24.86	23	O	24.605	25.865			7,562	25	LSE
15:00:03	25.112	25	O	24.605	25.865			7,539	24	LSE
15:00:01	24.95	100	O	24.605	25.865			7,514	23	LSE
15:00:01	24.93	500	O	24.605	25.865			7,414	22	LSE
15:00:01	24.955	50	O	24.605	25.865			6,914	21	LSE
15:00:01	24.929	300	O	24.605	25.865			6,864	20	LSE
15:00:01	25.0	100	O	24.605	25.865			6,564	19	LSE
15:00:01	25.0	100	O	24.605	25.865			6,464	18	LSE
15:00:01	25.098	50	O	24.605	25.865			6,364	17	LSE
15:00:01	24.938	100	O	24.605	25.865			6,314	16	LSE
15:00:01	24.902	3133	O	24.605	25.865			6,214	15	LSE
15:00:01	25.052	1160	O	24.605	25.865			3,081	14	LSE
15:00:01	25.078	100	O	24.605	25.865			1,921	13	LSE
15:00:01	25.032	100	O	24.605	25.865			1,821	12	LSE
15:00:01	25.092	100	O	24.605	25.865			1,721	11	LSE
15:00:01	25.092	100	O	24.605	25.865			1,621	10	LSE
15:00:01	25.232	200	O	24.605	25.865			1,521	9	LSE
15:00:01	25.048	200	O	24.605	25.865			1,321	8	LSE
15:00:01	24.932	400	O	24.605	25.865			1,121	7	LSE
15:00:01	24.872	4	O	24.605	25.865			721	6	LSE
15:00:01	24.882	100	O	24.605	25.865			717	5	LSE
15:00:01	24.798	100	O	24.605	25.865			617	4	LSE
15:00:01	24.822	20	O	24.605	25.865			517	3	LSE
15:00:01	25.122	100	O	24.605	25.865			497	2	LSE
15:00:01	25.178	397	O	24.605	25.865			397	1	LSE

JUST Stablecoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions