Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:23	25.86	100	O	24.915	26.24	Buy		237,091	2251	LSE
02:05:17	25.85	100	O	24.915	26.24	Buy		236,991	2250	LSE
02:05:16	25.87	1	O	24.915	26.24	Buy		236,891	2249	LSE
02:05:15	25.84	92	O	24.915	26.24	Buy		236,890	2248	LSE
02:05:09	25.937	9	O	24.915	26.24	Buy		236,798	2247	LSE
02:05:09	25.922	10	O	24.915	26.24	Buy		236,789	2246	LSE
02:05:06	25.938	175	O	24.915	26.24	Buy		236,779	2245	LSE
02:05:02	25.94	1	O	24.915	26.24	Buy		236,604	2244	LSE
02:04:58	25.904	400	O	24.915	26.24	Buy		236,603	2243	LSE
02:04:58	25.904	50	O	24.915	26.24	Buy		236,203	2242	LSE
02:04:38	25.952	10	O	24.915	26.24	Buy		236,153	2241	LSE
02:04:34	26.0	1	O	24.915	26.24	Buy		236,143	2240	LSE
02:04:31	26.018	2	O	24.915	26.24	Buy		236,142	2239	LSE
02:04:27	25.992	305	O	24.915	26.24	Buy		236,140	2238	LSE
02:04:21	26.017	11	O	24.915	26.24	Buy		235,835	2237	LSE
02:04:20	26.016	100	O	24.915	26.24	Buy		235,824	2236	LSE
02:04:19	26.02	10	O	24.915	26.24	Buy		235,724	2235	LSE
02:03:47	25.958	150	O	24.915	26.24	Buy		235,714	2234	LSE
02:03:46	25.954	100	O	24.915	26.24	Buy		235,564	2233	LSE
02:03:46	25.93	1	O	24.915	26.24	Buy		235,464	2232	LSE
02:03:37	26.049	100	O	24.915	26.24	Buy		235,463	2231	LSE
02:03:35	26.044	35	O	24.915	26.24	Buy		235,363	2230	LSE
02:03:28	26.052	95	O	24.915	26.24	Buy		235,328	2229	LSE
02:03:26	26.056	287	O	24.915	26.24	Buy		235,233	2228	LSE
02:03:24	26.09	9	O	24.915	26.24	Buy		234,946	2227	LSE
02:03:24	26.095	9	O	24.915	26.24	Buy		234,937	2226	LSE
02:03:22	26.08	60	O	24.915	26.24	Buy		234,928	2225	LSE
02:03:21	26.084	38	O	24.915	26.24	Buy		234,868	2224	LSE
02:03:19	26.1	1	O	24.915	26.24	Buy		234,830	2223	LSE
02:03:18	26.082	300	O	24.915	26.24	Buy		234,829	2222	LSE
02:03:18	26.084	100	O	24.915	26.24	Buy		234,529	2221	LSE
02:03:17	26.072	150	O	24.915	26.24	Buy		234,429	2220	LSE
02:03:17	26.074	100	O	24.915	26.24	Buy		234,279	2219	LSE
02:03:17	26.074	50	O	24.915	26.24	Buy		234,179	2218	LSE
02:03:16	26.1	50	O	24.915	26.24	Buy		234,129	2217	LSE
02:03:07	26.139	1	O	24.915	26.24	Buy		234,079	2216	LSE
02:03:03	26.148	250	O	24.915	26.24	Buy		234,078	2215	LSE
02:03:03	26.134	168	O	24.915	26.24	Buy		233,828	2214	LSE
02:03:01	26.145	100	O	24.915	26.24	Buy		233,660	2213	LSE
02:03:01	26.149	22	O	24.915	26.24	Buy		233,560	2212	LSE
02:02:55	26.15	398	O	24.915	26.24	Buy		233,538	2211	LSE
02:02:48	26.11	250	O	24.915	26.24	Buy		233,140	2210	LSE
02:02:48	26.116	25	O	24.915	26.24	Buy		232,890	2209	LSE
02:02:46	26.104	167	O	24.915	26.24	Buy		232,865	2208	LSE
02:02:45	26.166	100	O	24.915	26.24	Buy		232,698	2207	LSE
02:02:43	26.118	6	O	24.915	26.24	Buy		232,598	2206	LSE
02:02:40	26.114	20	O	24.915	26.24	Buy		232,592	2205	LSE
02:02:34	26.128	100	O	24.915	26.24	Buy		232,572	2204	LSE
02:02:34	26.128	100	O	24.915	26.24	Buy		232,472	2203	LSE
02:02:31	26.07	100	O	24.915	26.24	Buy		232,372	2202	LSE
02:02:26	26.03	5	O	24.915	26.24	Buy		232,272	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions