Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:59-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:37	26.02	20	O	24.94	26.24	Buy		178,300	1701	LSE
00:59:12	25.38	3	O	24.945	26.25	Sell		178,280	1700	LSE
00:59:01	25.575	4	O	24.94	26.24	Sell		178,277	1699	LSE
00:58:56	25.39	3	O	24.94	26.24	Sell		178,273	1698	LSE
00:58:48	25.42	2	O	24.94	26.24	Sell		178,270	1697	LSE
00:58:46	25.45	2	O	24.94	26.24	Sell		178,268	1696	LSE
00:58:44	25.45	2	O	24.94	26.24	Sell		178,266	1695	LSE
00:58:36	25.4	1	O	24.965	26.27	Sell		178,264	1694	LSE
00:58:21	25.53	1	O	24.965	26.27	Sell		178,263	1693	LSE
00:58:14	25.384	803	O	24.94	26.25	Sell		178,262	1692	LSE
00:58:05	25.5	2	O	24.965	26.27	Sell		177,459	1691	LSE
00:57:35	25.592	180	O	25.075	26.35	Sell		177,457	1690	LSE
00:57:04	25.655	11	O	25.005	26.33	Sell		177,277	1689	LSE
00:56:57	25.42	1	O	24.995	26.31	Sell		177,266	1688	LSE
00:56:56	25.42	5	O	25.005	26.31	Sell		177,265	1687	LSE
00:56:45	25.54	3	O	25.005	26.31	Sell		177,260	1686	LSE
00:56:45	25.24	2	O	25.005	26.31	Sell		177,257	1685	LSE
00:56:39	25.669	10	O	25.015	26.33	Sell		177,255	1684	LSE
00:56:38	25.67	80	O	25.005	26.33	Buy		177,245	1683	LSE
00:56:18	25.24	1	O	25.005	26.32	Sell		177,165	1682	LSE
00:56:16	25.628	35	O	24.965	26.28	Buy		177,164	1681	LSE
00:56:11	25.397	20	O	24.965	26.28	Sell		177,129	1680	LSE
00:56:11	25.47	3	O	24.965	26.28	Sell		177,109	1679	LSE
00:56:01	25.689	97	O	25.035	26.35	Sell		177,106	1678	LSE
00:55:58	25.7	1	O	25.045	26.35	Buy		177,009	1677	LSE
00:55:48	25.69	1	O	25.035	26.33	Buy		177,008	1676	LSE
00:55:47	25.645	25	O	25.035	26.33	Sell		177,007	1675	LSE
00:55:47	25.681	1	O	25.035	26.33	Sell		176,982	1674	LSE
00:55:39	25.301	39	O	25.025	26.33	Sell		176,981	1673	LSE
00:55:37	25.219	15	O	25.025	26.33			176,942	1672	LSE
00:55:17	25.505	10	O	25.025	26.33	Sell		176,927	1671	LSE
00:55:07	25.55	2	O	25.055	26.36	Sell		176,917	1670	LSE
00:55:00	25.4	4	O	25.025	26.33	Sell		176,915	1669	LSE
00:54:56	25.4	4	O	25.035	26.33	Sell		176,911	1668	LSE
00:54:48	25.404	11	O	25.045	26.35	Sell		176,907	1667	LSE
00:54:47	25.38	3	O	25.035	26.35	Sell		176,896	1666	LSE
00:54:25	25.393	39	O	25.025	26.33	Sell		176,893	1665	LSE
00:54:21	25.38	49	O	25.055	26.33	Sell		176,854	1664	LSE
00:54:16	25.681	14	O	25.035	26.35	Sell		176,805	1663	LSE
00:53:53	25.413	19	O	24.995	26.32	Sell		176,791	1662	LSE
00:53:39	25.636	100	O	24.985	26.29	Sell		176,772	1661	LSE
00:53:36	2027.066	72	O	24.975	26.29	Buy		176,672	1660	LSE
00:53:23	25.544	20	O	24.945	26.25	Sell		176,600	1659	LSE
00:53:17	25.38	5	O	24.915	26.22	Sell		176,580	1658	LSE
00:53:16	25.58	47	O	24.925	26.22	Buy		176,575	1657	LSE
00:53:13	25.554	36	O	24.925	26.23	Sell		176,528	1656	LSE
00:53:11	25.4	49	O	24.925	26.24	Sell		176,492	1655	LSE
00:53:06	25.542	62	O	24.895	26.21	Sell		176,443	1654	LSE
00:53:03	25.588	10	O	24.925	26.24	Buy		176,381	1653	LSE
00:52:46	25.584	73	O	24.935	26.25	Sell		176,371	1652	LSE
00:52:45	25.6	1100	O	24.955	26.27			176,298	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions