Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (15:32-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:32:31	24.88	614	O	24.605	25.865			44,962	251	LSE
15:32:31	24.88	176	O	24.605	25.865			44,348	250	LSE
15:32:31	24.88	200	O	24.605	25.865			44,172	249	LSE
15:32:31	24.88	307	O	24.605	25.865			43,972	248	LSE
15:32:31	24.88	210	O	24.605	25.865			43,665	247	LSE
15:32:31	24.88	300	O	24.605	25.865			43,455	246	LSE
15:30:01	24.91	550	O	24.605	25.865			43,155	245	LSE
15:30:01	24.95	5	O	24.605	25.865			42,605	244	LSE
15:30:01	24.941	55	O	24.605	25.865			42,600	243	LSE
15:25:01	24.928	3	O	24.605	25.865			42,545	242	LSE
15:22:31	25.112	50	O	24.605	25.865			42,542	241	LSE
15:15:01	25.191	200	O	24.605	25.865			42,492	240	LSE
15:15:01	25.209	1	O	24.605	25.865			42,292	239	LSE
15:15:01	25.106	275	O	24.605	25.865			42,291	238	LSE
15:15:01	25.059	200	O	24.605	25.865			42,016	237	LSE
15:12:31	24.934	409	O	24.605	25.865			41,816	236	LSE
15:07:31	25.04	1	O	24.605	25.865			41,407	235	LSE
15:07:31	25.014	85	O	24.605	25.865			41,406	234	LSE
15:00:34	24.96	100	O	24.605	25.865	Sell		41,321	233	LSE
15:00:34	24.95	9	O	24.605	25.865	Sell		41,221	232	LSE
15:00:34	24.75	3	O	24.605	25.865	Sell		41,212	231	LSE
15:00:34	24.75	47	O	24.605	25.865	Sell		41,209	230	LSE
15:00:34	24.69	132	O	24.605	25.865	Sell		41,162	229	LSE
15:00:34	24.69	300	O	24.605	25.865	Sell		41,030	228	LSE
15:00:34	24.69	68	O	24.605	25.865	Sell		40,730	227	LSE
15:00:34	24.7	250	O	24.605	25.865	Sell		40,662	226	LSE
15:00:34	25.164	400	O	24.605	25.865			40,412	225	LSE
15:00:34	25.134	100	O	24.605	25.865			40,012	224	LSE
15:00:34	25.164	40	O	24.605	25.865			39,912	223	LSE
15:00:34	25.156	100	O	24.605	25.865			39,872	222	LSE
15:00:34	25.154	100	O	24.605	25.865			39,772	221	LSE
15:00:34	25.032	3	O	24.605	25.865			39,672	220	LSE
15:00:34	25.136	100	O	24.605	25.865			39,669	219	LSE
15:00:25	25.154	100	O	24.605	25.865			39,569	218	LSE
15:00:25	25.144	20	O	24.605	25.865			39,469	217	LSE
15:00:25	25.114	100	O	24.605	25.865			39,449	216	LSE
15:00:25	25.098	200	O	24.605	25.865			39,349	215	LSE
15:00:25	24.924	200	O	24.605	25.865			39,149	214	LSE
15:00:25	24.986	100	O	24.605	25.865			38,949	213	LSE
15:00:25	25.016	400	O	24.605	25.865			38,849	212	LSE
15:00:25	24.884	50	O	24.605	25.865			38,449	211	LSE
15:00:25	24.946	60	O	24.605	25.865			38,399	210	LSE
15:00:25	24.964	100	O	24.605	25.865			38,339	209	LSE
15:00:25	24.966	200	O	24.605	25.865			38,239	208	LSE
15:00:25	24.964	200	O	24.605	25.865			38,039	207	LSE
15:00:25	24.906	200	O	24.605	25.865			37,839	206	LSE
15:00:25	24.966	2	O	24.605	25.865			37,639	205	LSE
15:00:25	25.014	20	O	24.605	25.865			37,637	204	LSE
15:00:25	25.056	100	O	24.605	25.865			37,617	203	LSE
15:00:25	25.074	100	O	24.605	25.865			37,517	202	LSE
15:00:25	25.038	200	O	24.605	25.865			37,417	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions