Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (23:34-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:20	25.284	7	O	24.635	25.93	Buy		107,573	901	LSE
23:34:20	2001.846	14	O	24.635	25.93	Buy		107,566	900	LSE
23:34:18	25.265	12	O	24.635	25.95	Sell		107,552	899	LSE
23:34:11	25.49	8	O	24.605	25.94	Buy		107,540	898	LSE
23:34:08	25.268	340	O	24.635	25.94	Sell		107,532	897	LSE
23:33:56	25.05	2	O	24.605	25.91	Sell		107,192	896	LSE
23:33:56	25.05	3	O	24.605	25.91	Sell		107,190	895	LSE
23:33:56	25.05	2	O	24.605	25.91	Sell		107,187	894	LSE
23:33:56	25.05	2	O	24.605	25.91	Sell		107,185	893	LSE
23:33:56	25.05	19	O	24.605	25.91	Sell		107,183	892	LSE
23:33:56	25.05	3	O	24.605	25.91	Sell		107,164	891	LSE
23:33:47	25.05	2	O	24.645	26.0	Sell		107,161	890	LSE
23:33:47	25.05	1	O	24.645	26.0	Sell		107,159	889	LSE
23:33:47	25.05	4	O	24.645	26.0	Sell		107,158	888	LSE
23:33:47	25.05	2	O	24.645	26.0	Sell		107,154	887	LSE
23:33:47	25.05	7	O	24.645	26.0	Sell		107,152	886	LSE
23:33:42	25.294	2	O	24.675	26.0	Sell		107,145	885	LSE
23:33:39	25.05	10	O	24.675	25.98	Sell		107,143	884	LSE
23:33:39	25.05	5	O	24.675	25.98	Sell		107,133	883	LSE
23:33:39	25.05	2	O	24.675	25.98	Sell		107,128	882	LSE
23:33:34	1999.868	20	O	24.645	25.945	Buy		107,126	881	LSE
23:33:29	25.05	2	O	24.585	25.9	Sell		107,106	880	LSE
23:33:29	25.05	1	O	24.585	25.9	Sell		107,104	879	LSE
23:33:29	25.05	4	O	24.585	25.9	Sell		107,103	878	LSE
23:33:29	25.05	2	O	24.585	25.9	Sell		107,099	877	LSE
23:33:29	25.05	7	O	24.585	25.9	Sell		107,097	876	LSE
23:33:26	25.232	50	O	24.555	25.87	Buy		107,090	875	LSE
23:33:23	2001.143	76	O	24.625	25.89	Buy		107,040	874	LSE
23:33:19	25.285	393	O	24.635	25.95	Sell		106,964	873	LSE
23:33:19	25.296	4	O	24.635	25.95	Buy		106,571	872	LSE
23:33:19	25.373	9	O	24.635	25.95	Buy		106,567	871	LSE
23:33:19	25.327	3	O	24.635	25.95	Buy		106,558	870	LSE
23:33:19	25.347	118	O	24.635	25.95	Buy		106,555	869	LSE
23:33:13	25.244	12	O	24.625	25.94	Sell		106,437	868	LSE
23:33:10	25.49	42	O	24.625	25.95	Buy		106,425	867	LSE
23:33:10	25.446	30	O	24.625	25.95	Buy		106,383	866	LSE
23:33:09	25.05	2	O	24.615	25.95	Sell		106,353	865	LSE
23:33:09	25.05	1	O	24.615	25.95	Sell		106,351	864	LSE
23:33:09	25.05	4	O	24.615	25.95	Sell		106,350	863	LSE
23:33:09	25.05	2	O	24.615	25.95	Sell		106,346	862	LSE
23:33:09	25.05	7	O	24.615	25.95	Sell		106,344	861	LSE
23:33:04	25.05	17	O	24.635	25.92	Sell		106,337	860	LSE
23:33:04	25.05	15	O	24.635	25.92	Sell		106,320	859	LSE
23:33:00	2009.055	85	O	24.675	25.92	Buy		106,305	858	LSE
23:32:54	25.392	98	O	24.725	26.03	Buy		106,220	857	LSE
23:32:53	25.05	10	O	24.715	26.03	Sell		106,122	856	LSE
23:32:53	25.05	5	O	24.715	26.03	Sell		106,112	855	LSE
23:32:53	25.05	2	O	24.715	26.03	Sell		106,107	854	LSE
23:32:53	25.05	2	O	24.715	26.05			106,105	853	LSE
23:32:53	25.05	3	O	24.715	26.05			106,103	852	LSE
23:32:53	25.05	2	O	24.715	26.05			106,100	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions