Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:25	24.874	200	O	24.605	25.865			30,540	151	LSE
15:00:25	24.894	54	O	24.605	25.865			30,340	150	LSE
15:00:24	25.1	1	O	24.605	25.865			30,286	149	LSE
15:00:24	25.21	5	O	24.605	25.865			30,285	148	LSE
15:00:24	25.21	1000	O	24.605	25.865			30,280	147	LSE
15:00:24	25.19	10	O	24.605	25.865			29,280	146	LSE
15:00:24	25.16	20	O	24.605	25.865			29,270	145	LSE
15:00:24	25.115	1	O	24.605	25.865			29,250	144	LSE
15:00:24	24.945	100	O	24.605	25.865			29,249	143	LSE
15:00:24	24.835	1	O	24.605	25.865			29,149	142	LSE
15:00:24	25.03	100	O	24.605	25.865			29,148	141	LSE
15:00:24	24.93	1000	O	24.605	25.865			29,048	140	LSE
15:00:15	24.875	500	O	24.605	25.865			28,048	139	LSE
15:00:15	25.145	110	O	24.605	25.865			27,548	138	LSE
15:00:15	25.075	20	O	24.605	25.865			27,438	137	LSE
15:00:15	25.115	100	O	24.605	25.865			27,418	136	LSE
15:00:15	25.215	150	O	24.605	25.865			27,318	135	LSE
15:00:15	25.01	100	O	24.605	25.865			27,168	134	LSE
15:00:15	25.09	150	O	24.605	25.865			27,068	133	LSE
15:00:15	25.15	400	O	24.605	25.865			26,918	132	LSE
15:00:15	24.935	300	O	24.605	25.865			26,518	131	LSE
15:00:15	24.965	81	O	24.605	25.865			26,218	130	LSE
15:00:15	25.042	100	O	24.605	25.865			26,137	129	LSE
15:00:15	25.037	100	O	24.605	25.865			26,037	128	LSE
15:00:15	25.165	197	O	24.605	25.865			25,937	127	LSE
15:00:15	24.934	700	O	24.605	25.865			25,740	126	LSE
15:00:15	25.154	195	O	24.605	25.865			25,040	125	LSE
15:00:15	24.894	100	O	24.605	25.865			24,845	124	LSE
15:00:15	24.96	19	O	24.605	25.865			24,745	123	LSE
15:00:15	25.17	100	O	24.605	25.865			24,726	122	LSE
15:00:15	25.09	100	O	24.605	25.865			24,626	121	LSE
15:00:15	25.035	2	O	24.605	25.865			24,526	120	LSE
15:00:15	25.12	2	O	24.605	25.865			24,524	119	LSE
15:00:15	25.12	10	O	24.605	25.865			24,522	118	LSE
15:00:15	24.975	5	O	24.605	25.865			24,512	117	LSE
15:00:15	24.875	4	O	24.605	25.865			24,507	116	LSE
15:00:15	24.895	100	O	24.605	25.865			24,503	115	LSE
15:00:15	24.895	300	O	24.605	25.865			24,403	114	LSE
15:00:15	24.94	100	O	24.605	25.865			24,103	113	LSE
15:00:15	24.92	200	O	24.605	25.865			24,003	112	LSE
15:00:15	25.065	2	O	24.605	25.865			23,803	111	LSE
15:00:15	25.05	130	O	24.605	25.865			23,801	110	LSE
15:00:15	25.215	100	O	24.605	25.865			23,671	109	LSE
15:00:15	25.18	100	O	24.605	25.865			23,571	108	LSE
15:00:15	24.905	200	O	24.605	25.865			23,471	107	LSE
15:00:15	24.93	300	O	24.605	25.865			23,271	106	LSE
15:00:15	24.82	300	O	24.605	25.865			22,971	105	LSE
15:00:15	24.82	300	O	24.605	25.865			22,671	104	LSE
15:00:15	24.78	200	O	24.605	25.865			22,371	103	LSE
15:00:14	25.015	100	O	24.605	25.865			22,171	102	LSE
15:00:14	25.12	1	O	24.605	25.865			22,071	101	LSE

Hsbc Ngscon Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions