Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:38-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:06	25.21	12	O	24.915	26.24			279,243	2551	LSE
02:38:06	25.21	88	O	24.915	26.24			279,231	2550	LSE
02:38:06	25.21	12	O	24.915	26.24			279,143	2549	LSE
02:38:06	25.21	13	O	24.915	26.24			279,131	2548	LSE
02:38:06	25.21	87	O	24.915	26.24			279,118	2547	LSE
02:38:06	25.21	13	O	24.915	26.24			279,031	2546	LSE
02:38:06	25.21	87	O	24.915	26.24			279,018	2545	LSE
02:38:06	25.21	100	O	24.915	26.24			278,931	2544	LSE
02:38:06	25.76	100	O	24.915	26.24			278,831	2543	LSE
02:38:06	25.76	100	O	24.915	26.24			278,731	2542	LSE
02:38:06	25.76	100	O	24.915	26.24			278,631	2541	LSE
02:38:06	25.76	100	O	24.915	26.24			278,531	2540	LSE
02:38:06	25.76	100	O	24.915	26.24			278,431	2539	LSE
02:38:06	25.76	300	O	24.915	26.24			278,331	2538	LSE
02:38:05	25.76	119	O	24.915	26.24			278,031	2537	LSE
02:38:05	25.71	75	O	24.915	26.24			277,912	2536	LSE
02:38:05	25.21	22	O	24.915	26.24			277,837	2535	LSE
02:38:05	25.21	100	O	24.915	26.24			277,815	2534	LSE
02:38:05	25.21	78	O	24.915	26.24			277,715	2533	LSE
02:38:05	25.21	100	O	24.915	26.24			277,637	2532	LSE
02:38:05	25.21	150	O	24.915	26.24			277,537	2531	LSE
02:38:05	25.21	150	O	24.915	26.24			277,387	2530	LSE
02:38:05	25.21	100	O	24.915	26.24			277,237	2529	LSE
02:38:05	25.21	150	O	24.915	26.24			277,137	2528	LSE
02:38:05	25.21	150	O	24.915	26.24			276,987	2527	LSE
02:37:43	25.234	19	O	24.915	26.24	Sell		276,837	2526	LSE
02:37:39	25.25	4	O	24.915	26.24	Sell		276,818	2525	LSE
02:37:29	25.254	6	O	24.915	26.24	Sell		276,814	2524	LSE
02:37:24	25.274	1000	O	24.915	26.24	Sell		276,808	2523	LSE
02:37:17	25.29	3	O	24.915	26.24	Sell		275,808	2522	LSE
02:37:07	25.28	51	O	24.915	26.24	Sell		275,805	2521	LSE
02:36:58	25.299	39	O	24.915	26.24	Sell		275,754	2520	LSE
02:36:54	25.28	1	O	24.915	26.24	Sell		275,715	2519	LSE
02:36:50	25.3	39	O	24.915	26.24	Sell		275,714	2518	LSE
02:36:23	25.26	3	O	24.915	26.24	Sell		275,675	2517	LSE
02:36:21	25.28	415	O	24.915	26.24	Sell		275,672	2516	LSE
02:36:17	25.28	2	O	24.915	26.24	Sell		275,257	2515	LSE
02:36:15	25.278	200	O	24.915	26.24	Sell		275,255	2514	LSE
02:35:57	25.22	3	O	24.915	26.24	Sell		275,055	2513	LSE
02:35:49	25.234	16	O	24.915	26.24	Sell		275,052	2512	LSE
02:35:40	25.27	43	O	24.915	26.24	Sell		275,036	2511	LSE
02:35:16	25.286	51	O	24.915	26.24	Sell		274,993	2510	LSE
02:35:11	25.3	1	O	24.915	26.24	Sell		274,942	2509	LSE
02:35:07	25.29	3	O	24.915	26.24	Sell		274,941	2508	LSE
02:35:04	25.296	27	O	24.915	26.24	Sell		274,938	2507	LSE
02:34:58	25.296	590	O	24.915	26.24	Sell		274,911	2506	LSE
02:34:50	25.29	600	O	24.915	26.24	Sell		274,321	2505	LSE
02:34:39	25.331	414	O	24.915	26.24	Sell		273,721	2504	LSE
02:34:33	25.33	4	O	24.915	26.24	Sell		273,307	2503	LSE
02:34:32	25.332	140	O	24.915	26.24	Sell		273,303	2502	LSE
02:34:30	25.332	306	O	24.915	26.24	Sell		273,163	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions