Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:47-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:48	25.085	15	O	24.915	26.24	Sell		297,123	2651	LSE
02:47:43	25.088	3	O	24.915	26.24	Sell		297,108	2650	LSE
02:47:40	25.052	2000	O	24.915	26.24	Sell		297,105	2649	LSE
02:47:25	25.022	11	O	24.915	26.24	Sell		295,105	2648	LSE
02:47:25	25.038	933	O	24.915	26.24	Sell		295,094	2647	LSE
02:47:21	25.037	2067	O	24.915	26.24	Sell		294,161	2646	LSE
02:47:17	25.034	399	O	24.915	26.24	Sell		292,094	2645	LSE
02:46:22	24.966	2	O	24.915	26.24	Sell		291,695	2644	LSE
02:46:22	24.968	21	O	24.915	26.24	Sell		291,693	2643	LSE
02:46:18	24.96	100	O	24.915	26.24	Sell		291,672	2642	LSE
02:46:15	24.952	33	O	24.915	26.24	Sell		291,572	2641	LSE
02:46:14	24.962	1	O	24.915	26.24	Sell		291,539	2640	LSE
02:46:11	24.984	100	O	24.915	26.24	Sell		291,538	2639	LSE
02:45:57	25.01	705	O	24.915	26.24	Sell		291,438	2638	LSE
02:45:25	24.978	18	O	24.915	26.24	Sell		290,733	2637	LSE
02:45:24	24.95	20	O	24.915	26.24	Sell		290,715	2636	LSE
02:45:23	24.978	19	O	24.915	26.24	Sell		290,695	2635	LSE
02:45:20	24.966	80	O	24.915	26.24	Sell		290,676	2634	LSE
02:45:16	25.019	199	O	24.915	26.24	Sell		290,596	2633	LSE
02:45:14	25.018	46	O	24.915	26.24	Sell		290,397	2632	LSE
02:45:14	25.01	9	O	24.915	26.24	Sell		290,351	2631	LSE
02:45:13	25.018	1	O	24.915	26.24	Sell		290,342	2630	LSE
02:44:47	25.034	901	O	24.915	26.24	Sell		290,341	2629	LSE
02:44:42	25.049	121	O	24.915	26.24	Sell		289,440	2628	LSE
02:44:41	25.038	100	O	24.915	26.24	Sell		289,319	2627	LSE
02:44:37	25.039	414	O	24.915	26.24	Sell		289,219	2626	LSE
02:44:35	25.014	99	O	24.915	26.24	Sell		288,805	2625	LSE
02:44:22	25.056	39	O	24.915	26.24	Sell		288,706	2624	LSE
02:44:21	25.046	399	O	24.915	26.24	Sell		288,667	2623	LSE
02:43:56	24.975	200	O	24.915	26.24	Sell		288,268	2622	LSE
02:43:50	24.968	20	O	24.915	26.24	Sell		288,068	2621	LSE
02:43:43	24.96	100	O	24.915	26.24	Sell		288,048	2620	LSE
02:43:34	25.006	15	O	24.915	26.24	Sell		287,948	2619	LSE
02:43:33	25.008	139	O	24.915	26.24	Sell		287,933	2618	LSE
02:43:24	24.99	100	O	24.915	26.24	Sell		287,794	2617	LSE
02:43:21	25.016	100	O	24.915	26.24	Sell		287,694	2616	LSE
02:43:18	25.02	300	O	24.915	26.24	Sell		287,594	2615	LSE
02:43:08	25.019	51	O	24.915	26.24	Sell		287,294	2614	LSE
02:43:06	25.018	154	O	24.915	26.24	Sell		287,243	2613	LSE
02:43:01	25.008	239	O	24.915	26.24	Sell		287,089	2612	LSE
02:42:54	24.995	100	O	24.915	26.24	Sell		286,850	2611	LSE
02:42:53	25.0	5	O	24.915	26.24	Sell		286,750	2610	LSE
02:42:39	25.033	15	O	24.915	26.24	Sell		286,745	2609	LSE
02:42:37	25.015	75	O	24.915	26.24	Sell		286,730	2608	LSE
02:42:37	25.016	100	O	24.915	26.24	Sell		286,655	2607	LSE
02:42:25	25.04	200	O	24.915	26.24	Sell		286,555	2606	LSE
02:42:11	25.003	415	O	24.915	26.24	Sell		286,355	2605	LSE
02:42:09	25.056	14	O	24.915	26.24	Sell		285,940	2604	LSE
02:42:06	25.006	1011	O	24.915	26.24	Sell		285,926	2603	LSE
02:42:05	25.0	1	O	24.915	26.24	Sell		284,915	2602	LSE
02:42:04	25.026	6	O	24.915	26.24	Sell		284,914	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions