Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (01:42-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:24	25.7	1	O	24.915	26.24	Buy		216,105	2051	LSE
01:42:23	25.717	9	O	24.915	26.24	Buy		216,104	2050	LSE
01:42:12	25.715	8	O	24.915	26.24	Buy		216,095	2049	LSE
01:42:09	25.74	1	O	24.915	26.24	Buy		216,087	2048	LSE
01:41:33	25.714	99	O	24.915	26.24	Buy		216,086	2047	LSE
01:41:29	25.72	1	O	24.915	26.24	Buy		215,987	2046	LSE
01:41:21	25.65	3	O	24.915	26.24	Buy		215,986	2045	LSE
01:41:21	25.635	100	O	24.915	26.24	Buy		215,983	2044	LSE
01:41:15	25.654	389	O	24.915	26.24	Buy		215,883	2043	LSE
01:41:13	25.76	22	O	24.915	26.24	Buy		215,494	2042	LSE
01:41:13	25.76	82	O	24.915	26.24	Buy		215,472	2041	LSE
01:41:08	25.684	50	O	24.915	26.24	Buy		215,390	2040	LSE
01:40:59	25.59	1	O	24.915	26.24	Buy		215,340	2039	LSE
01:40:19	25.731	50	O	24.915	26.24	Buy		215,339	2038	LSE
01:40:17	25.64	5	O	24.915	26.24	Buy		215,289	2037	LSE
01:40:05	25.74	1	O	24.915	26.24	Buy		215,284	2036	LSE
01:40:02	25.737	3	O	24.915	26.24	Buy		215,283	2035	LSE
01:39:53	25.724	7	O	24.915	26.24	Buy		215,280	2034	LSE
01:39:41	25.724	17	O	24.915	26.24	Buy		215,273	2033	LSE
01:39:25	25.728	3	O	24.915	26.24	Buy		215,256	2032	LSE
01:39:11	25.7	1	O	24.915	26.24	Buy		215,253	2031	LSE
01:38:45	25.696	73	O	24.915	26.24	Buy		215,252	2030	LSE
01:38:42	25.698	1	O	24.915	26.24	Buy		215,179	2029	LSE
01:38:25	25.681	9	O	24.915	26.24	Buy		215,178	2028	LSE
01:38:25	25.65	1	O	24.915	26.24	Buy		215,169	2027	LSE
01:38:24	25.683	90	O	24.915	26.24	Buy		215,168	2026	LSE
01:38:08	25.7	3	O	24.915	26.24	Buy		215,078	2025	LSE
01:38:06	25.54	1	O	24.915	26.24	Sell		215,075	2024	LSE
01:37:08	25.688	89	O	24.915	26.24	Buy		215,074	2023	LSE
01:37:08	25.684	300	O	24.915	26.24	Buy		214,985	2022	LSE
01:36:20	25.615	300	O	24.915	26.24	Buy		214,685	2021	LSE
01:36:20	25.615	89	O	24.915	26.24	Buy		214,385	2020	LSE
01:36:13	25.551	8	O	24.915	26.24	Sell		214,296	2019	LSE
01:36:13	25.55	5	O	24.915	26.24	Sell		214,288	2018	LSE
01:36:13	25.55	5	O	24.915	26.24	Sell		214,283	2017	LSE
01:36:13	25.555	9	O	24.915	26.24	Sell		214,278	2016	LSE
01:36:13	25.55	4	O	24.915	26.24	Sell		214,269	2015	LSE
01:36:12	25.55	6	O	24.915	26.24	Sell		214,265	2014	LSE
01:35:49	25.61	2	O	24.915	26.24	Buy		214,259	2013	LSE
01:35:47	25.704	40	O	24.915	26.24	Buy		214,257	2012	LSE
01:35:36	25.58	2	O	24.915	26.24	Buy		214,217	2011	LSE
01:35:09	25.668	56	O	24.915	26.24	Buy		214,215	2010	LSE
01:34:35	25.65	2	O	24.915	26.24	Buy		214,159	2009	LSE
01:34:21	25.658	2200	O	24.915	26.24	Buy		214,157	2008	LSE
01:34:12	25.649	10	O	24.915	26.24	Buy		211,957	2007	LSE
01:34:06	25.66	4	O	24.915	26.24	Buy		211,947	2006	LSE
01:33:55	25.645	9	O	24.915	26.24	Buy		211,943	2005	LSE
01:33:33	25.68	10	O	24.915	26.24	Buy		211,934	2004	LSE
01:33:14	25.648	75	O	24.915	26.24	Buy		211,924	2003	LSE
01:33:14	25.648	600	O	24.915	26.24	Buy		211,849	2002	LSE
01:33:14	25.644	225	O	24.915	26.24	Buy		211,249	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions