Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:00-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:35	25.181	4	O	24.255	25.68			66,888	351	LSE
17:00:35	25.2	50	O	24.255	25.68			66,884	350	LSE
17:00:35	25.2	1	O	24.255	25.68			66,834	349	LSE
17:00:35	25.2	14	O	24.255	25.68			66,833	348	LSE
17:00:35	25.141	1	O	24.255	25.68			66,819	347	LSE
17:00:35	25.13	49	O	24.255	25.68			66,818	346	LSE
17:00:35	25.113	19	O	24.255	25.68			66,769	345	LSE
17:00:35	25.1	7	O	24.255	25.68			66,750	344	LSE
17:00:35	25.127	31	O	24.255	25.68			66,743	343	LSE
17:00:35	25.11	28	O	24.255	25.68			66,712	342	LSE
17:00:35	25.05	10	O	24.255	25.68			66,684	341	LSE
17:00:35	24.93	161	O	24.255	25.68			66,674	340	LSE
17:00:35	24.97	69	O	24.255	25.68			66,513	339	LSE
17:00:35	24.97	118	O	24.255	25.68			66,444	338	LSE
17:00:35	24.97	26	O	24.255	25.68			66,326	337	LSE
17:00:35	24.96	1	O	24.255	25.68			66,300	336	LSE
17:00:35	24.97	200	O	24.255	25.68			66,299	335	LSE
17:00:35	24.97	6	O	24.255	25.68			66,099	334	LSE
17:00:35	24.95	14	O	24.255	25.68			66,093	333	LSE
17:00:35	24.94	2	O	24.255	25.68			66,079	332	LSE
17:00:35	25.04	25	O	24.255	25.68			66,077	331	LSE
17:00:35	25.04	15	O	24.255	25.68			66,052	330	LSE
17:00:34	25.01	15	O	24.255	25.68			66,037	329	LSE
17:00:34	24.99	50	O	24.255	25.68			66,022	328	LSE
17:00:34	24.98	3	O	24.255	25.68			65,972	327	LSE
16:28:30	25.02	72	O	24.605	25.865			65,969	326	LSE
16:27:12	25.02	5	O	24.605	25.865			65,897	325	LSE
16:27:07	25.02	1	O	24.605	25.865			65,892	324	LSE
16:27:02	25.02	18	O	24.605	25.865			65,891	323	LSE
16:26:57	25.02	3	O	24.605	25.865			65,873	322	LSE
16:26:57	25.02	50	O	24.605	25.865			65,870	321	LSE
16:26:57	25.02	84	O	24.605	25.865			65,820	320	LSE
16:26:57	25.02	67	O	24.605	25.865			65,736	319	LSE
16:23:43	25.03	10	O	24.605	25.865			65,669	318	LSE
16:23:43	25.03	11	O	24.605	25.865			65,659	317	LSE
16:23:02	25.03	44	O	24.605	25.865			65,648	316	LSE
16:22:54	25.03	156	O	24.605	25.865			65,604	315	LSE
16:16:05	1964.84	29	O	24.605	25.865			65,448	314	LSE
16:16:04	1959.6	20	O	24.605	25.865			65,419	313	LSE
16:16:02	2008.41	409	O	24.605	25.865			65,399	312	LSE
16:15:20	1987.278	15	O	24.605	25.865			64,990	311	LSE
16:15:20	1990.078	1	O	24.605	25.865			64,975	310	LSE
16:15:12	1982.21	500	O	24.605	25.865			64,974	309	LSE
16:15:12	2021.11	743	O	24.605	25.865			64,474	308	LSE
16:15:12	1991.69	4	O	24.605	25.865			63,731	307	LSE
16:15:12	2028.76	180	O	24.605	25.865			63,727	306	LSE
16:15:12	2051.69	25	O	24.605	25.865			63,547	305	LSE
16:15:11	1980.809	49	O	24.605	25.865			63,522	304	LSE
16:15:11	1981.725	561	O	24.605	25.865			63,473	303	LSE
16:15:11	1973.618	99	O	24.605	25.865			62,912	302	LSE
16:15:11	1972.827	17	O	24.605	25.865			62,813	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions