Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (00:52-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:45	25.6	1100	O	24.955	26.27			176,298	1651	LSE
00:52:45	25.6	100	O	24.955	26.27			175,198	1650	LSE
00:52:40	2026.868	588	O	24.985	26.3	Buy		175,098	1649	LSE
00:52:39	2030.12	23	O	24.995	26.3	Buy		174,510	1648	LSE
00:52:34	25.644	13	O	25.015	26.32	Sell		174,487	1647	LSE
00:52:21	25.695	180	O	25.035	26.33	Buy		174,474	1646	LSE
00:52:18	25.664	50	O	25.025	26.33			174,294	1645	LSE
00:52:12	25.69	100	O	25.065	26.35	Sell		174,244	1644	LSE
00:51:53	25.734	30	O	25.075	26.39	Buy		174,144	1643	LSE
00:51:48	25.234	35	O	25.105	26.4	Sell		174,114	1642	LSE
00:51:48	25.734	67	O	25.105	26.4	Sell		174,079	1641	LSE
00:51:32	25.25	131	O	25.105	26.42	Sell		174,012	1640	LSE
00:51:18	25.744	38	O	25.105	26.41	Sell		173,881	1639	LSE
00:51:08	25.742	50	O	25.095	26.4	Sell		173,843	1638	LSE
00:51:00	25.766	100	O	25.135	26.43	Sell		173,793	1637	LSE
00:50:56	25.4	25	O	25.12	26.42	Sell		173,693	1636	LSE
00:50:48	25.774	25	O	25.115	26.43	Buy		173,668	1635	LSE
00:50:43	2041.12	584	O	25.135	26.45	Buy		173,643	1634	LSE
00:50:37	2040.328	486	O	25.155	26.46	Buy		173,059	1633	LSE
00:50:27	25.792	190	O	25.145	26.46	Sell		172,573	1632	LSE
00:49:32	25.25	4	O	25.115	26.43	Sell		172,383	1631	LSE
00:49:16	25.792	18	O	25.155	26.46	Sell		172,379	1630	LSE
00:49:14	25.792	294	O	25.155	26.46	Sell		172,361	1629	LSE
00:49:04	25.798	6	O	25.145	26.44	Buy		172,067	1628	LSE
00:48:52	25.772	10	O	25.125	26.44	Sell		172,061	1627	LSE
00:48:50	25.785	1000	O	25.125	26.45	Sell		172,051	1626	LSE
00:48:41	25.782	14	O	25.135	26.45	Sell		171,051	1625	LSE
00:48:38	25.776	528	O	25.125	26.45	Sell		171,037	1624	LSE
00:48:36	25.28	5	O	25.105	26.42	Sell		170,509	1623	LSE
00:48:32	25.19	2	O	25.095	26.41	Sell		170,504	1622	LSE
00:48:28	25.742	20	O	25.095	26.38	Buy		170,502	1621	LSE
00:48:27	25.742	236	O	25.095	26.38	Buy		170,482	1620	LSE
00:48:23	25.209	11	O	25.125	26.42	Sell		170,246	1619	LSE
00:48:22	25.28	25	O	25.125	26.42	Sell		170,235	1618	LSE
00:48:21	25.281	37	O	25.125	26.42	Sell		170,210	1617	LSE
00:48:20	25.772	40	O	25.125	26.43	Sell		170,173	1616	LSE
00:48:19	25.812	225	O	25.155	26.45			170,133	1615	LSE
00:48:13	25.23	1	O	25.135	26.45	Sell		169,908	1614	LSE
00:48:11	25.79	279	O	25.135	26.45	Sell		169,907	1613	LSE
00:48:11	25.79	388	O	25.175	26.48			169,628	1612	LSE
00:48:06	25.826	50	O	25.195	26.5	Sell		169,240	1611	LSE
00:48:05	25.848	55	O	25.195	26.5	Buy		169,190	1610	LSE
00:48:01	25.22	1	O	25.185	26.49	Sell		169,135	1609	LSE
00:47:51	25.28	2	O	25.245	26.53	Sell		169,134	1608	LSE
00:47:50	25.892	23	O	25.245	26.53	Buy		169,132	1607	LSE
00:47:40	25.925	500	O	25.275	26.57	Buy		169,109	1606	LSE
00:47:39	25.22	1	O	25.275	26.57	Sell		168,609	1605	LSE
00:47:39	25.938	73	O	25.275	26.57	Buy		168,608	1604	LSE
00:47:38	25.924	260	O	25.275	26.57	Buy		168,535	1603	LSE
00:47:35	25.956	150	O	25.295	26.59	Buy		168,275	1602	LSE
00:47:35	25.946	100	O	25.295	26.59	Buy		168,125	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions