Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (00:47-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:35	25.946	100	O	25.295	26.59	Buy		168,125	1601	LSE
00:47:31	25.2	1	O	25.285	26.59	Sell		168,025	1600	LSE
00:47:28	25.23	1	O	25.285	26.59	Sell		168,024	1599	LSE
00:47:28	25.23	2	O	25.285	26.59	Sell		168,023	1598	LSE
00:47:28	25.24	2	O	25.285	26.59	Sell		168,021	1597	LSE
00:47:01	25.942	20	O	25.305	26.6	Sell		168,019	1596	LSE
00:47:00	25.95	100	O	25.305	26.6	Sell		167,999	1595	LSE
00:46:40	25.097	803	O	25.305	26.62	Sell		167,899	1594	LSE
00:46:36	25.944	29	O	25.295	26.62	Sell		167,096	1593	LSE
00:46:29	2057.696	24	O	25.335	26.64	Buy		167,067	1592	LSE
00:46:25	25.14	3	O	25.345	26.65	Sell		167,043	1591	LSE
00:46:25	25.991	10	O	25.345	26.65	Sell		167,040	1590	LSE
00:46:17	25.99	2	O	25.325	26.64	Buy		167,030	1589	LSE
00:46:16	25.995	466	O	25.325	26.64	Buy		167,028	1588	LSE
00:46:14	25.996	48	O	25.345	26.64	Buy		166,562	1587	LSE
00:46:12	25.965	1	O	25.345	26.65	Sell		166,514	1586	LSE
00:46:07	26.014	100	O	25.365	26.67	Sell		166,513	1585	LSE
00:46:05	25.991	60	O	25.325	26.63	Buy		166,413	1584	LSE
00:46:05	25.992	1119	O	25.325	26.63	Buy		166,353	1583	LSE
00:46:04	25.32	2	O	25.325	26.63	Sell		165,234	1582	LSE
00:45:59	2059.738	20	O	25.305	26.6	Buy		165,232	1581	LSE
00:45:59	25.956	80	O	25.305	26.6	Buy		165,212	1580	LSE
00:45:58	25.96	66	O	25.285	26.6	Buy		165,132	1579	LSE
00:45:56	25.22	1	O	25.325	26.64	Sell		165,066	1578	LSE
00:45:52	26.002	81	O	25.285	26.59			165,065	1577	LSE
00:45:51	25.957	3	O	25.285	26.59	Buy		164,984	1576	LSE
00:45:51	25.24	1	O	25.285	26.59	Sell		164,981	1575	LSE
00:45:50	25.936	100	O	25.285	26.59	Sell		164,980	1574	LSE
00:45:47	26.009	20	O	25.365	26.66	Sell		164,880	1573	LSE
00:45:46	26.01	220	O	25.365	26.66	Sell		164,860	1572	LSE
00:45:46	25.24	1	O	25.365	26.66	Sell		164,640	1571	LSE
00:45:44	25.26	3	O	25.355	26.66	Sell		164,639	1570	LSE
00:45:41	25.998	50	O	25.345	26.66	Sell		164,636	1569	LSE
00:45:40	26.056	8	O	25.375	26.7	Buy		164,586	1568	LSE
00:45:39	2060.26	6	O	25.395	26.71	Buy		164,578	1567	LSE
00:45:39	26.055	16	O	25.395	26.71	Buy		164,572	1566	LSE
00:45:35	26.0	28	O	25.345	26.68	Sell		164,556	1565	LSE
00:45:34	26.045	100	O	25.315	26.63			164,528	1564	LSE
00:45:33	25.978	96	O	25.315	26.6	Buy		164,428	1563	LSE
00:45:29	25.912	42	O	25.305	26.62	Sell		164,332	1562	LSE
00:45:28	25.925	19	O	25.285	26.58	Sell		164,290	1561	LSE
00:45:27	25.938	25	O	25.285	26.59	Buy		164,271	1560	LSE
00:45:20	25.862	10	O	25.225	26.53	Sell		164,246	1559	LSE
00:45:15	25.879	14	O	25.225	26.53	Buy		164,236	1558	LSE
00:45:15	25.865	1	O	25.225	26.53	Sell		164,222	1557	LSE
00:45:05	25.8	15	O	25.235	26.51	Sell		164,221	1556	LSE
00:45:05	25.8	127	O	25.235	26.51	Sell		164,206	1555	LSE
00:45:05	25.8	858	O	25.235	26.51	Sell		164,079	1554	LSE
00:45:04	25.885	218	O	25.235	26.53	Buy		163,221	1553	LSE
00:45:03	25.885	18	O	25.235	26.53	Buy		163,003	1552	LSE
00:44:56	25.826	1397	O	25.165	26.48	Buy		162,985	1551	LSE

Mobile TeleSystems Publi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions