Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:12-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:11	25.572	200	O	24.925	26.23	Sell		198,168	1851	LSE
01:12:02	25.97	4	O	24.935	26.25	Buy		197,968	1850	LSE
01:11:51	25.525	300	O	24.875	26.18	Sell		197,964	1849	LSE
01:11:51	25.534	91	O	24.875	26.18	Buy		197,664	1848	LSE
01:11:46	25.957	93	O	24.875	26.17			197,573	1847	LSE
01:11:38	26.026	38	O	24.855	26.16	Buy		197,480	1846	LSE
01:11:37	26.01	1	O	24.825	26.13	Buy		197,442	1845	LSE
01:11:35	2013.802	203	O	24.825	26.13	Buy		197,441	1844	LSE
01:11:33	25.476	100	O	24.825	26.15	Sell		197,238	1843	LSE
01:11:10	26.024	61	O	24.725	26.04	Buy		197,138	1842	LSE
01:11:09	25.935	19	O	24.725	26.03	Buy		197,077	1841	LSE
01:11:09	25.553	59	O	24.725	26.03	Buy		197,058	1840	LSE
01:11:05	2008.263	7	O	24.725	26.03	Buy		196,999	1839	LSE
01:10:59	25.994	19	O	24.725	26.01	Buy		196,992	1838	LSE
01:10:59	25.364	48	O	24.725	26.01	Sell		196,973	1837	LSE
01:10:50	26.02	4	O	24.695	25.99	Buy		196,925	1836	LSE
01:10:40	25.36	600	O	24.715	26.03	Sell		196,921	1835	LSE
01:10:40	25.364	200	O	24.715	26.03	Sell		196,321	1834	LSE
01:10:37	25.362	40	O	24.715	26.03	Sell		196,121	1833	LSE
01:10:27	25.963	12	O	24.725	26.04	Buy		196,081	1832	LSE
01:10:27	25.386	7	O	24.725	26.04	Buy		196,069	1831	LSE
01:10:21	25.386	10	O	24.735	26.03	Buy		196,062	1830	LSE
01:10:14	2011.25	5	O	24.705	26.02	Buy		196,052	1829	LSE
01:10:08	25.346	8	O	24.695	26.02	Sell		196,047	1828	LSE
01:10:07	25.415	500	O	24.765	26.07	Sell		196,039	1827	LSE
01:10:03	25.441	4	O	24.765	26.08	Buy		195,539	1826	LSE
01:09:58	25.455	1	O	24.825	26.13	Sell		195,535	1825	LSE
01:09:37	26.056	783	O	24.835	26.15	Buy		195,534	1824	LSE
01:09:31	25.729	14	O	24.825	26.14	Buy		194,751	1823	LSE
01:09:31	25.486	20	O	24.825	26.14	Buy		194,737	1822	LSE
01:09:27	26.023	38	O	24.835	26.15	Buy		194,717	1821	LSE
01:09:03	25.514	100	O	24.855	26.16	Buy		194,679	1820	LSE
01:09:03	25.518	300	O	24.855	26.16	Buy		194,579	1819	LSE
01:09:03	25.515	800	O	24.855	26.16	Buy		194,279	1818	LSE
01:09:03	25.514	200	O	24.855	26.16	Buy		193,479	1817	LSE
01:08:36	25.514	200	O	24.855	26.17	Buy		193,279	1816	LSE
01:08:23	25.77	1	O	24.845	26.17	Buy		193,079	1815	LSE
01:08:19	25.494	200	O	24.845	26.16	Sell		193,078	1814	LSE
01:08:14	25.731	7	O	24.845	26.16	Buy		192,878	1813	LSE
01:08:14	25.685	22	O	24.845	26.16	Buy		192,871	1812	LSE
01:08:12	25.71	3	O	24.845	26.16	Buy		192,849	1811	LSE
01:08:09	25.5	90	O	24.845	26.16	Sell		192,846	1810	LSE
01:08:09	25.75	19	O	24.845	26.16	Buy		192,756	1809	LSE
01:08:05	25.77	1	O	24.855	26.17	Buy		192,737	1808	LSE
01:07:54	25.535	3	O	24.875	26.17	Buy		192,736	1807	LSE
01:07:49	2020.795	490	O	24.865	26.19	Buy		192,733	1806	LSE
01:07:44	25.69	2	O	24.895	26.19	Buy		192,243	1805	LSE
01:07:43	25.697	233	O	24.895	26.19	Buy		192,241	1804	LSE
01:07:39	25.7	2	O	24.905	26.22	Buy		192,008	1803	LSE
01:07:39	25.56	30	O	24.905	26.23	Sell		192,006	1802	LSE
01:07:38	25.7	1	O	24.915	26.23	Buy		191,976	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions