Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:31-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:10	25.05	4	O	24.685	26.0	Sell		102,881	751	LSE
23:31:04	25.05	5	O	24.665	25.945	Sell		102,877	750	LSE
23:31:04	25.05	2	O	24.665	25.945	Sell		102,872	749	LSE
23:31:04	25.05	10	O	24.665	25.945	Sell		102,870	748	LSE
23:31:04	25.05	2	O	24.665	25.945	Sell		102,860	747	LSE
23:31:04	25.05	1	O	24.665	25.945	Sell		102,858	746	LSE
23:31:04	25.05	4	O	24.665	25.945	Sell		102,857	745	LSE
23:31:04	25.05	2	O	24.665	25.945	Sell		102,853	744	LSE
23:31:04	25.05	17	O	24.665	25.945	Sell		102,851	743	LSE
23:31:00	25.05	2	O	24.585	25.89	Sell		102,834	742	LSE
23:30:54	25.152	1500	O	24.565	25.85	Sell		102,832	741	LSE
23:30:52	25.217	30	O	24.565	25.87	Sell		101,332	740	LSE
23:30:50	25.16	11	O	24.565	25.87	Sell		101,302	739	LSE
23:30:39	25.155	200	O	24.49	25.83	Sell		101,291	738	LSE
23:30:29	2001.176	348	O	24.595	25.93	Buy		101,091	737	LSE
23:30:27	25.26	100	O	24.595	25.93	Sell		100,743	736	LSE
23:30:26	25.26	140	O	24.595	25.93	Sell		100,643	735	LSE
23:30:26	25.26	100	O	24.595	25.93	Sell		100,503	734	LSE
23:30:07	25.055	50	O	24.535	25.79	Sell		100,403	733	LSE
23:30:01	25.05	1	O	24.395	25.72	Sell		100,353	732	LSE
23:02:04	25.068	50	O	24.405	25.72	Buy		100,352	731	LSE
22:24:12	25.164	5	O	24.515	25.82	Sell		100,302	730	LSE
22:14:20	25.19	11	O	24.535	25.84	Buy		100,297	729	LSE
21:59:31	25.206	100	O	24.565	25.9	Sell		100,286	728	LSE
21:55:41	25.18	5	O	24.515	25.84	Buy		100,186	727	LSE
21:33:48	25.12	38	O	24.47	25.83	Sell		100,181	726	LSE
21:33:39	25.12	2	O	24.475	25.78	Sell		100,143	725	LSE
21:33:38	25.12	30	O	24.475	25.78	Sell		100,141	724	LSE
21:22:58	25.15	15	O	24.495	25.82	Sell		100,111	723	LSE
20:03:02	25.187	10	O	24.565	25.85	Sell		100,096	722	LSE
20:02:01	25.187	28	O	24.555	25.84	Sell		100,086	721	LSE
19:57:51	25.19	1	O	24.555	25.84	Sell		100,058	720	LSE
19:22:56	25.28	10	O	24.635	25.95	Sell		100,057	719	LSE
18:49:25	25.32	73	O	24.675	25.96	Buy		100,047	718	LSE
18:43:43	25.46	18	O	24.795	26.1	Buy		99,974	717	LSE
18:40:53	25.333	3	O	24.675	25.99	Buy		99,956	716	LSE
18:09:45	25.09	40	O	24.445	25.75	Sell		99,953	715	LSE
18:09:30	25.09	100	O	24.405	25.73	Buy		99,913	714	LSE
18:06:39	25.09	551	O	24.385	25.75	Buy		99,813	713	LSE
18:06:12	25.09	50	O	24.375	25.69	Buy		99,262	712	LSE
18:00:00	25.1	12	O	24.5	25.77	Sell		99,212	711	LSE
17:03:35	25.158	5	O	24.345	25.68			99,200	710	LSE
17:03:35	25.1	100	O	24.345	25.68			99,195	709	LSE
17:03:35	25.179	1	O	24.345	25.68			99,095	708	LSE
17:03:35	25.114	1	O	24.345	25.68			99,094	707	LSE
17:03:35	25.115	1	O	24.345	25.68			99,093	706	LSE
17:03:35	25.055	171	O	24.345	25.68			99,092	705	LSE
17:03:33	25.092	98	O	24.345	25.68			98,921	704	LSE
17:03:27	25.265	10	O	24.345	25.68			98,823	703	LSE
17:03:27	25.112	30	O	24.345	25.68			98,813	702	LSE
17:03:27	25.092	200	O	24.345	25.68			98,783	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions