Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:38-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:19	25.287	15	O	24.745	26.02	Sell		110,674	951	LSE
23:38:12	25.402	20	O	24.765	26.07	Sell		110,659	950	LSE
23:38:04	25.22	4	O	24.725	26.04	Sell		110,639	949	LSE
23:38:03	2007.858	1	O	24.715	26.04	Buy		110,635	948	LSE
23:38:02	25.28	1	O	24.715	26.04	Sell		110,634	947	LSE
23:37:53	25.28	3	O	24.695	26.03	Sell		110,633	946	LSE
23:37:52	25.44	100	O	24.775	26.1	Buy		110,630	945	LSE
23:37:50	25.43	50	O	24.765	26.1	Sell		110,530	944	LSE
23:37:48	25.22	2	O	24.745	26.05	Sell		110,480	943	LSE
23:37:45	25.28	2	O	24.725	26.04	Sell		110,478	942	LSE
23:37:44	25.378	100	O	24.725	26.02	Buy		110,476	941	LSE
23:37:43	25.378	90	O	24.705	26.02	Buy		110,376	940	LSE
23:37:39	2007.858	197	O	24.705	26.04	Buy		110,286	939	LSE
23:37:24	25.22	2	O	24.745	26.05	Sell		110,089	938	LSE
23:37:24	25.22	2	O	24.745	26.05	Sell		110,087	937	LSE
23:37:24	25.22	3	O	24.745	26.05	Sell		110,085	936	LSE
23:37:24	25.22	4	O	24.745	26.05	Sell		110,082	935	LSE
23:37:22	25.359	25	O	24.715	26.05	Sell		110,078	934	LSE
23:37:05	25.28	1	O	24.585	25.92	Buy		110,053	933	LSE
23:37:05	25.28	1	O	24.585	25.92	Buy		110,052	932	LSE
23:37:02	1999.939	478	O	24.585	25.92	Buy		110,051	931	LSE
23:36:59	25.27	350	O	24.615	25.93	Sell		109,573	930	LSE
23:36:56	25.22	4	O	24.605	25.93	Sell		109,223	929	LSE
23:36:56	25.22	1	O	24.605	25.93	Sell		109,219	928	LSE
23:36:34	25.285	2	O	24.605	25.93	Buy		109,218	927	LSE
23:36:34	25.282	200	O	24.605	25.93	Buy		109,216	926	LSE
23:36:31	25.282	10	O	24.605	25.94	Buy		109,016	925	LSE
23:36:30	1999.939	56	O	24.615	25.94	Buy		109,006	924	LSE
23:36:26	25.288	200	O	24.615	25.92	Buy		108,950	923	LSE
23:36:25	25.268	15	O	24.605	25.92	Buy		108,750	922	LSE
23:36:24	25.254	20	O	24.605	25.92	Sell		108,735	921	LSE
23:36:24	25.266	395	O	24.605	25.92	Buy		108,715	920	LSE
23:36:06	25.244	100	O	24.575	25.9	Buy		108,320	919	LSE
23:36:05	25.242	10	O	24.575	25.9	Buy		108,220	918	LSE
23:35:57	25.27	3	O	24.555	25.89	Buy		108,210	917	LSE
23:35:40	25.32	2	O	24.515	25.82	Buy		108,207	916	LSE
23:35:38	25.182	10	O	24.505	25.82	Buy		108,205	915	LSE
23:35:18	25.065	20	O	24.435	25.75	Sell		108,195	914	LSE
23:35:13	1985.623	3	O	24.435	25.74	Buy		108,175	913	LSE
23:35:00	25.112	9	O	24.465	25.78	Sell		108,172	912	LSE
23:34:59	25.111	50	O	24.465	25.78	Sell		108,163	911	LSE
23:34:49	1989.382	1	O	24.465	25.76	Buy		108,113	910	LSE
23:34:45	1989.58	20	O	24.485	25.76	Buy		108,112	909	LSE
23:34:36	1990.371	10	O	24.465	25.76	Buy		108,092	908	LSE
23:34:25	25.115	50	O	24.425	25.72	Buy		108,082	907	LSE
23:34:24	25.01	8	O	24.425	25.72	Sell		108,032	906	LSE
23:34:23	25.11	50	O	24.365	25.72	Buy		108,024	905	LSE
23:34:23	25.035	100	O	24.365	25.73	Sell		107,974	904	LSE
23:34:23	25.035	300	O	24.365	25.73	Sell		107,874	903	LSE
23:34:21	1999.868	1	O	24.635	25.93	Buy		107,574	902	LSE
23:34:20	25.284	7	O	24.635	25.93	Buy		107,573	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions