Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (00:36-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:13	25.31	122	O	24.745	26.05	Sell		148,694	1451	LSE
00:36:10	25.395	393	O	24.745	26.05	Sell		148,572	1450	LSE
00:35:47	25.201	140	O	24.715	26.02	Sell		148,179	1449	LSE
00:35:42	25.317	27	O	24.735	26.04	Sell		148,039	1448	LSE
00:35:23	25.372	80	O	24.745	26.05	Sell		148,012	1447	LSE
00:35:20	25.29	1	O	24.745	26.05	Sell		147,932	1446	LSE
00:35:16	25.15	4	O	24.735	26.06	Sell		147,931	1445	LSE
00:35:07	25.419	1	O	24.775	26.07	Sell		147,927	1444	LSE
00:35:02	25.017	15	O	24.765	26.07	Sell		147,926	1443	LSE
00:34:45	25.066	11	O	24.775	26.07	Sell		147,911	1442	LSE
00:34:39	2012.614	1729	O	24.765	26.07	Buy		147,900	1441	LSE
00:34:34	2012.614	46	O	24.765	26.08	Buy		146,171	1440	LSE
00:34:32	25.414	100	O	24.755	26.07	Buy		146,125	1439	LSE
00:34:30	25.382	4	O	24.745	26.07	Sell		146,025	1438	LSE
00:34:23	25.147	19	O	24.735	26.05	Sell		146,021	1437	LSE
00:34:07	2011.03	3	O	24.745	26.055	Buy		146,002	1436	LSE
00:34:04	25.286	26	O	24.745	26.055	Sell		145,999	1435	LSE
00:33:50	25.143	140	O	24.745	26.05	Sell		145,973	1434	LSE
00:33:42	25.394	5	O	24.745	26.06	Sell		145,833	1433	LSE
00:33:29	2011.908	48	O	24.765	26.07	Buy		145,828	1432	LSE
00:33:20	25.07	30	O	24.765	26.07	Sell		145,780	1431	LSE
00:33:14	25.42	1	O	24.775	26.08	Sell		145,750	1430	LSE
00:33:12	25.418	190	O	24.755	26.07	Buy		145,749	1429	LSE
00:33:00	25.185	19	O	24.785	26.07	Sell		145,559	1428	LSE
00:32:40	25.422	30	O	24.775	26.09	Sell		145,540	1427	LSE
00:32:36	25.438	4	O	24.775	26.09	Buy		145,510	1426	LSE
00:32:20	24.94	1	O	24.625	25.94	Sell		145,506	1425	LSE
00:32:12	24.985	15	O	24.615	25.94	Sell		145,505	1424	LSE
00:31:48	25.01	2	O	24.635	25.95	Sell		145,490	1423	LSE
00:31:37	24.92	1	O	24.635	25.95	Sell		145,488	1422	LSE
00:31:01	2005.194	24	O	24.665	25.975	Buy		145,487	1421	LSE
00:30:22	25.315	400	O	24.665	25.97	Sell		145,463	1420	LSE
00:30:06	25.305	1	O	24.645	25.96	Buy		145,063	1419	LSE
00:30:06	25.305	94	O	24.645	25.96	Buy		145,062	1418	LSE
00:30:06	25.305	300	O	24.645	25.96	Buy		144,968	1417	LSE
00:30:03	25.282	5	O	24.645	25.95			144,668	1416	LSE
00:29:38	1996.307	4	O	24.565	25.88	Buy		144,663	1415	LSE
00:29:38	25.156	19	O	24.565	25.88	Sell		144,659	1414	LSE
00:29:20	24.94	7	O	24.555	25.87			144,640	1413	LSE
00:29:08	25.205	40	O	24.565	25.89	Sell		144,633	1412	LSE
00:28:17	25.195	296	O	24.545	25.86	Sell		144,593	1411	LSE
00:28:07	1998.74	5	O	24.575	25.885	Buy		144,297	1410	LSE
00:28:02	25.082	10	O	24.575	25.885	Sell		144,292	1409	LSE
00:28:02	25.246	39	O	24.575	25.885	Buy		144,282	1408	LSE
00:27:49	24.95	3	O	24.605	25.905	Sell		144,243	1407	LSE
00:27:40	25.28	31	O	24.605	25.93	Buy		144,240	1406	LSE
00:27:30	25.056	1000	O	24.625	25.91	Sell		144,209	1405	LSE
00:27:26	25.013	10	O	24.605	25.91	Sell		143,209	1404	LSE
00:27:25	25.07	3	O	24.605	25.92	Sell		143,199	1403	LSE
00:27:18	25.04	4	O	24.615	25.92	Sell		143,196	1402	LSE
00:27:16	25.276	36	O	24.615	25.92	Buy		143,192	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions