Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (23:32-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:53	25.05	2	O	24.715	26.05			106,100	851	LSE
23:32:53	25.05	2	O	24.715	26.05			106,098	850	LSE
23:32:53	25.05	19	O	24.715	26.05			106,096	849	LSE
23:32:53	25.05	3	O	24.715	26.05			106,077	848	LSE
23:32:53	25.49	8	O	24.715	26.05			106,074	847	LSE
23:32:53	25.49	42	O	24.715	26.05			106,066	846	LSE
23:32:53	25.446	30	O	24.715	26.05			106,024	845	LSE
23:32:53	25.392	50	O	24.715	26.05			105,994	844	LSE
23:32:48	2009.45	9	O	24.705	26.06			105,944	843	LSE
23:32:43	25.05	29	O	24.705	25.99	Sell		105,935	842	LSE
23:32:43	25.05	1	O	24.705	25.99	Sell		105,906	841	LSE
23:32:43	25.329	2	O	24.705	25.99	Sell		105,905	840	LSE
23:32:43	25.05	10	O	24.705	25.99	Sell		105,903	839	LSE
23:32:43	25.05	5	O	24.705	25.99	Sell		105,893	838	LSE
23:32:43	25.05	3	O	24.705	25.99	Sell		105,888	837	LSE
23:32:40	25.05	1	O	24.695	26.0	Sell		105,885	836	LSE
23:32:35	2004.505	4	O	24.655	25.97	Buy		105,884	835	LSE
23:32:30	25.31	150	O	24.685	25.96	Sell		105,880	834	LSE
23:32:26	2004.505	20	O	24.64	25.91	Buy		105,730	833	LSE
23:32:24	25.275	300	O	24.675	25.99			105,710	832	LSE
23:32:24	25.26	99	O	24.675	25.99			105,410	831	LSE
23:32:24	25.05	17	O	24.675	25.99			105,311	830	LSE
23:32:24	25.05	15	O	24.675	25.99			105,294	829	LSE
23:32:24	25.05	29	O	24.675	25.99			105,279	828	LSE
23:32:24	25.05	1	O	24.675	25.99			105,250	827	LSE
23:32:24	25.05	10	O	24.675	25.99			105,249	826	LSE
23:32:24	25.05	5	O	24.675	25.99			105,239	825	LSE
23:32:24	25.05	3	O	24.675	25.99			105,234	824	LSE
23:32:24	25.05	1	O	24.675	25.99			105,231	823	LSE
23:32:19	25.36	100	O	24.675	25.99	Buy		105,230	822	LSE
23:32:14	25.05	5	O	24.685	26.02	Sell		105,130	821	LSE
23:32:14	25.05	5	O	24.685	26.02	Sell		105,125	820	LSE
23:32:14	25.05	1	O	24.685	26.02	Sell		105,120	819	LSE
23:32:14	25.05	10	O	24.685	26.02	Sell		105,119	818	LSE
23:32:14	25.05	17	O	24.685	26.02	Sell		105,109	817	LSE
23:32:14	25.05	1	O	24.685	26.02	Sell		105,092	816	LSE
23:32:14	25.05	1	O	24.685	26.02	Sell		105,091	815	LSE
23:32:14	25.05	3	O	24.685	26.02	Sell		105,090	814	LSE
23:32:14	25.05	42	O	24.685	26.02	Sell		105,087	813	LSE
23:32:14	25.05	1	O	24.685	26.02	Sell		105,045	812	LSE
23:32:14	25.05	1	O	24.685	26.02	Sell		105,044	811	LSE
23:32:12	25.345	2	O	24.685	26.02	Sell		105,043	810	LSE
23:32:10	25.355	50	O	24.685	26.02	Buy		105,041	809	LSE
23:32:04	25.05	17	O	24.73	26.05	Sell		104,991	808	LSE
23:32:04	25.05	15	O	24.73	26.05	Sell		104,974	807	LSE
23:32:04	25.05	29	O	24.73	26.05	Sell		104,959	806	LSE
23:32:04	25.05	1	O	24.73	26.05	Sell		104,930	805	LSE
23:32:04	25.05	10	O	24.73	26.05	Sell		104,929	804	LSE
23:32:04	25.05	3	O	24.73	26.05	Sell		104,919	803	LSE
23:32:04	25.05	5	O	24.73	26.05	Sell		104,916	802	LSE
23:32:04	25.05	1	O	24.73	26.05	Sell		104,911	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions