Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:52-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:44	25.07	16	O	24.915	26.24	Sell		329,040	2901	LSE
03:51:42	25.07	1	O	24.915	26.24	Sell		329,024	2900	LSE
03:51:36	25.092	398	O	24.915	26.24	Sell		329,023	2899	LSE
03:51:32	25.104	193	O	24.915	26.24	Sell		328,625	2898	LSE
03:50:19	25.085	15	O	24.915	26.24	Sell		328,432	2897	LSE
03:50:18	25.104	11	O	24.915	26.24	Sell		328,417	2896	LSE
03:49:59	25.177	396	O	24.915	26.24	Sell		328,406	2895	LSE
03:49:55	25.15	3	O	24.915	26.24	Sell		328,010	2894	LSE
03:49:50	25.12	19	O	24.915	26.24	Sell		328,007	2893	LSE
03:49:34	25.074	49	O	24.915	26.24	Sell		327,988	2892	LSE
03:48:49	25.067	27	O	24.915	26.24	Sell		327,939	2891	LSE
03:48:15	25.066	20	O	24.915	26.24	Sell		327,912	2890	LSE
03:48:13	25.06	6	O	24.915	26.24	Sell		327,892	2889	LSE
03:48:07	25.078	9	O	24.915	26.24	Sell		327,886	2888	LSE
03:46:49	25.095	413	O	24.915	26.24	Sell		327,877	2887	LSE
03:46:39	25.109	10	O	24.915	26.24	Sell		327,464	2886	LSE
03:46:35	25.102	9	O	24.915	26.24	Sell		327,454	2885	LSE
03:46:00	25.078	62	O	24.915	26.24	Sell		327,445	2884	LSE
03:45:42	25.09	398	O	24.915	26.24	Sell		327,383	2883	LSE
03:45:06	25.02	15	O	24.915	26.24	Sell		326,985	2882	LSE
03:43:51	25.03	50	O	24.915	26.24	Sell		326,970	2881	LSE
03:43:29	24.981	415	O	24.915	26.24	Sell		326,920	2880	LSE
03:43:11	24.99	1	O	24.915	26.24	Sell		326,505	2879	LSE
03:43:09	25.0	8	O	24.915	26.24	Sell		326,504	2878	LSE
03:42:33	25.01	30	O	24.915	26.24	Sell		326,496	2877	LSE
03:42:20	25.009	19	O	24.915	26.24	Sell		326,466	2876	LSE
03:42:06	25.028	61	O	24.915	26.24	Sell		326,447	2875	LSE
03:41:47	25.012	62	O	24.915	26.24	Sell		326,386	2874	LSE
03:41:40	25.04	4	O	24.915	26.24	Sell		326,324	2873	LSE
03:40:39	24.97	1	O	24.915	26.24	Sell		326,320	2872	LSE
03:40:38	24.966	80	O	24.915	26.24	Sell		326,319	2871	LSE
03:40:35	24.97	1	O	24.915	26.24	Sell		326,239	2870	LSE
03:40:35	24.97	18	O	24.915	26.24	Sell		326,238	2869	LSE
03:40:33	25.0	57	O	24.915	26.24	Sell		326,220	2868	LSE
03:40:33	24.96	100	O	24.915	26.24	Sell		326,163	2867	LSE
03:40:30	25.05	81	O	24.915	26.24	Sell		326,063	2866	LSE
03:39:57	25.058	17	O	24.915	26.24	Sell		325,982	2865	LSE
03:39:20	25.055	100	O	24.915	26.24	Sell		325,965	2864	LSE
03:39:19	25.058	3	O	24.915	26.24	Sell		325,865	2863	LSE
03:38:54	25.044	279	O	24.915	26.24	Sell		325,862	2862	LSE
03:38:47	25.07	112	O	24.915	26.24	Sell		325,583	2861	LSE
03:38:46	25.05	415	O	24.915	26.24	Sell		325,471	2860	LSE
03:38:34	25.052	7	O	24.915	26.24	Sell		325,056	2859	LSE
03:38:27	25.063	414	O	24.915	26.24	Sell		325,049	2858	LSE
03:38:26	25.08	414	O	24.915	26.24	Sell		324,635	2857	LSE
03:37:44	25.045	120	O	24.915	26.24	Sell		324,221	2856	LSE
03:36:45	25.106	414	O	24.915	26.24	Sell		324,101	2855	LSE
03:36:38	25.14	192	O	24.915	26.24	Sell		323,687	2854	LSE
03:36:29	25.032	130	O	24.915	26.24	Sell		323,495	2853	LSE
03:36:29	25.06	397	O	24.915	26.24	Sell		323,365	2852	LSE
03:36:23	25.11	50	O	24.915	26.24	Sell		322,968	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions