Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:16-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:53	25.49	1300	O	24.835	26.15	Sell		202,632	1901	LSE
01:16:50	25.49	1	O	24.835	26.15	Sell		201,332	1900	LSE
01:16:49	25.71	2	O	24.835	26.15	Buy		201,331	1899	LSE
01:16:48	25.5	27	O	24.835	26.15	Buy		201,329	1898	LSE
01:16:47	25.675	109	O	24.875	26.17	Buy		201,302	1897	LSE
01:16:41	25.736	147	O	24.875	26.19	Buy		201,193	1896	LSE
01:16:06	25.8	2	O	24.905	26.22	Buy		201,046	1895	LSE
01:16:06	25.8	7	O	24.905	26.22	Buy		201,044	1894	LSE
01:16:06	25.576	147	O	24.905	26.22	Buy		201,037	1893	LSE
01:15:58	25.58	1	O	24.915	26.21	Buy		200,890	1892	LSE
01:15:57	25.81	4	O	24.905	26.21	Buy		200,889	1891	LSE
01:15:57	25.803	8	O	24.905	26.21	Buy		200,885	1890	LSE
01:15:26	25.616	206	O	24.905	26.22	Buy		200,877	1889	LSE
01:15:22	25.57	2	O	24.905	26.22	Buy		200,671	1888	LSE
01:15:14	25.683	9	O	24.885	26.19	Buy		200,669	1887	LSE
01:15:05	25.529	11	O	24.875	26.18	Buy		200,660	1886	LSE
01:15:03	25.74	2	O	24.875	26.18	Buy		200,649	1885	LSE
01:14:59	25.79	1	O	24.875	26.18	Buy		200,647	1884	LSE
01:14:59	25.75	1	O	24.875	26.18	Buy		200,646	1883	LSE
01:14:58	25.528	4	O	24.875	26.18	Buy		200,645	1882	LSE
01:14:55	25.8	1	O	24.895	26.2	Buy		200,641	1881	LSE
01:14:54	25.82	1	O	24.895	26.2	Buy		200,640	1880	LSE
01:14:44	25.78	10	O	24.865	26.18	Buy		200,639	1879	LSE
01:14:41	25.8	1	O	24.875	26.18	Buy		200,629	1878	LSE
01:14:40	25.525	10	O	24.875	26.18	Sell		200,628	1877	LSE
01:14:22	25.78	4	O	24.885	26.2	Buy		200,618	1876	LSE
01:14:16	25.94	2	O	24.865	26.165	Buy		200,614	1875	LSE
01:14:15	25.74	5	O	24.865	26.165	Buy		200,612	1874	LSE
01:14:14	25.95	2	O	24.865	26.165	Buy		200,607	1873	LSE
01:14:13	25.519	168	O	24.865	26.165	Buy		200,605	1872	LSE
01:14:13	25.765	980	O	24.865	26.165	Buy		200,437	1871	LSE
01:14:08	25.95	3	O	24.865	26.165	Buy		199,457	1870	LSE
01:14:06	2018.064	687	O	24.865	26.165	Buy		199,454	1869	LSE
01:13:45	25.88	5	O	24.865	26.17	Buy		198,767	1868	LSE
01:13:43	25.78	81	O	24.865	26.17	Buy		198,762	1867	LSE
01:13:41	25.95	46	O	24.865	26.17	Buy		198,681	1866	LSE
01:13:13	26.02	5	O	24.855	26.16	Buy		198,635	1865	LSE
01:13:09	25.94	2	O	24.855	26.16	Buy		198,630	1864	LSE
01:13:08	25.506	200	O	24.855	26.16	Sell		198,628	1863	LSE
01:13:08	25.508	60	O	24.855	26.16	Buy		198,428	1862	LSE
01:13:08	25.94	1	O	24.855	26.16	Buy		198,368	1861	LSE
01:13:05	25.94	3	O	24.845	26.16	Buy		198,367	1860	LSE
01:13:00	25.99	2	O	24.845	26.14	Buy		198,364	1859	LSE
01:12:59	25.6	39	O	24.845	26.14	Buy		198,362	1858	LSE
01:12:58	25.489	42	O	24.845	26.14	Sell		198,323	1857	LSE
01:12:55	25.515	50	O	24.865	26.17	Sell		198,281	1856	LSE
01:12:41	25.528	50	O	24.865	26.18	Buy		198,231	1855	LSE
01:12:41	25.95	1	O	24.865	26.19	Buy		198,181	1854	LSE
01:12:30	25.588	10	O	24.885	26.19	Buy		198,180	1853	LSE
01:12:17	26.0	2	O	24.845	26.16	Buy		198,170	1852	LSE
01:12:11	25.572	200	O	24.925	26.23	Sell		198,168	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions