Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (17:02-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:48	24.766	10	O	24.345	25.68			92,731	651	LSE
17:02:48	25.19	100	O	24.345	25.68			92,721	650	LSE
17:02:48	25.188	15	O	24.345	25.68			92,621	649	LSE
17:02:48	25.182	5	O	24.345	25.68			92,606	648	LSE
17:02:48	25.18	1000	O	24.345	25.68			92,601	647	LSE
17:02:48	25.164	8	O	24.345	25.68			91,601	646	LSE
17:02:48	25.186	4	O	24.345	25.68			91,593	645	LSE
17:02:48	25.138	20	O	24.345	25.68			91,589	644	LSE
17:02:48	25.21	1	O	24.345	25.68			91,569	643	LSE
17:02:48	25.286	49	O	24.345	25.68			91,568	642	LSE
17:02:48	25.262	5	O	24.345	25.68			91,519	641	LSE
17:02:48	25.246	15	O	24.345	25.68			91,514	640	LSE
17:02:48	25.265	10	O	24.345	25.68			91,499	639	LSE
17:02:48	25.112	30	O	24.345	25.68			91,489	638	LSE
17:02:48	25.092	200	O	24.345	25.68			91,459	637	LSE
17:02:48	25.116	8	O	24.345	25.68			91,259	636	LSE
17:02:48	25.106	25	O	24.345	25.68			91,251	635	LSE
17:02:48	25.11	20	O	24.345	25.68			91,226	634	LSE
17:02:48	25.155	2	O	24.345	25.68			91,206	633	LSE
17:02:38	24.905	8	O	24.345	25.68			91,204	632	LSE
17:02:38	24.948	40	O	24.345	25.68			91,196	631	LSE
17:02:38	24.902	20	O	24.345	25.68			91,156	630	LSE
17:02:38	24.918	601	O	24.345	25.68			91,136	629	LSE
17:02:38	24.956	300	O	24.345	25.68			90,535	628	LSE
17:02:38	24.948	4	O	24.345	25.68			90,235	627	LSE
17:02:38	24.946	4	O	24.345	25.68			90,231	626	LSE
17:02:38	24.914	2	O	24.345	25.68			90,227	625	LSE
17:02:38	24.932	55	O	24.345	25.68			90,225	624	LSE
17:02:38	24.898	3	O	24.345	25.68			90,170	623	LSE
17:02:29	25.158	5	O	24.345	25.68			90,167	622	LSE
17:02:29	25.1	100	O	24.345	25.68			90,162	621	LSE
17:02:29	25.179	1	O	24.345	25.68			90,062	620	LSE
17:02:29	25.1	1	O	24.345	25.68			90,061	619	LSE
17:02:29	25.1	6	O	24.345	25.68			90,060	618	LSE
17:02:29	25.114	1	O	24.345	25.68			90,054	617	LSE
17:02:29	25.115	1	O	24.345	25.68			90,053	616	LSE
17:02:29	25.055	171	O	24.345	25.68			90,052	615	LSE
17:02:29	25.092	98	O	24.345	25.68			89,881	614	LSE
17:02:29	25.0	173	O	24.345	25.68			89,783	613	LSE
17:02:29	25.0	327	O	24.345	25.68			89,610	612	LSE
17:02:29	24.934	1	O	24.345	25.68			89,283	611	LSE
17:02:29	24.9	217	O	24.345	25.68			89,282	610	LSE
17:02:29	24.9	226	O	24.345	25.68			89,065	609	LSE
17:02:29	24.89	11	O	24.345	25.68			88,839	608	LSE
17:02:29	24.84	125	O	24.345	25.68			88,828	607	LSE
17:02:29	24.81	100	O	24.345	25.68			88,703	606	LSE
17:02:29	24.721	500	O	24.345	25.68			88,603	605	LSE
17:02:29	24.754	70	O	24.345	25.68			88,103	604	LSE
17:02:29	24.9	69	O	24.345	25.68			88,033	603	LSE
17:02:29	24.9	3	O	24.345	25.68			87,964	602	LSE
17:02:29	24.766	10	O	24.345	25.68			87,961	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions