Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (17:01-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:34	25.0	3	O	24.345	25.68			81,731	501	LSE
17:01:34	25.0	50	O	24.345	25.68			81,728	500	LSE
17:01:34	25.0	6	O	24.345	25.68			81,678	499	LSE
17:01:34	25.0	4	O	24.345	25.68			81,672	498	LSE
17:01:34	25.1	30	O	24.345	25.68			81,668	497	LSE
17:01:34	24.864	60	O	24.345	25.68			81,638	496	LSE
17:01:34	24.864	50	O	24.345	25.68			81,578	495	LSE
17:01:34	24.864	50	O	24.345	25.68			81,528	494	LSE
17:01:34	24.864	18	O	24.345	25.68			81,478	493	LSE
17:01:34	24.876	121	O	24.345	25.68			81,460	492	LSE
17:01:34	24.934	10	O	24.345	25.68			81,339	491	LSE
17:01:34	24.969	16	O	24.345	25.68			81,329	490	LSE
17:01:34	24.926	10	O	24.345	25.68			81,313	489	LSE
17:01:34	24.956	130	O	24.345	25.68			81,303	488	LSE
17:01:34	24.942	100	O	24.345	25.68			81,173	487	LSE
17:01:34	24.958	10	O	24.345	25.68			81,073	486	LSE
17:01:34	24.961	100	O	24.345	25.68			81,063	485	LSE
17:01:34	24.952	12	O	24.345	25.68			80,963	484	LSE
17:01:34	24.986	50	O	24.345	25.68			80,951	483	LSE
17:01:34	24.982	15	O	24.345	25.68			80,901	482	LSE
17:01:34	25.056	9	O	24.345	25.68			80,886	481	LSE
17:01:34	25.058	30	O	24.345	25.68			80,877	480	LSE
17:01:34	24.992	10	O	24.345	25.68			80,847	479	LSE
17:01:34	25.002	30	O	24.345	25.68			80,837	478	LSE
17:01:34	24.922	10	O	24.345	25.68			80,807	477	LSE
17:01:34	24.98	29	O	24.345	25.68			80,797	476	LSE
17:01:34	24.98	71	O	24.345	25.68			80,768	475	LSE
17:01:24	24.816	42	O	24.275	25.68			80,697	474	LSE
17:01:24	24.776	5	O	24.275	25.68			80,655	473	LSE
17:01:24	24.778	8	O	24.275	25.68			80,650	472	LSE
17:01:24	24.816	43	O	24.275	25.68			80,642	471	LSE
17:01:24	24.805	46	O	24.275	25.68			80,599	470	LSE
17:01:24	24.828	80	O	24.275	25.68			80,553	469	LSE
17:01:24	24.855	15	O	24.275	25.68			80,473	468	LSE
17:01:24	24.834	2	O	24.275	25.68			80,458	467	LSE
17:01:24	24.895	5	O	24.275	25.68			80,456	466	LSE
17:01:24	24.928	3	O	24.275	25.68			80,451	465	LSE
17:01:24	24.928	75	O	24.275	25.68			80,448	464	LSE
17:01:24	24.945	20	O	24.275	25.68			80,373	463	LSE
17:01:24	24.865	423	O	24.275	25.68			80,353	462	LSE
17:01:24	24.884	1	O	24.275	25.68			79,930	461	LSE
17:01:24	24.925	29	O	24.275	25.68			79,929	460	LSE
17:01:24	24.944	32	O	24.275	25.68			79,900	459	LSE
17:01:24	25.056	797	O	24.275	25.68			79,868	458	LSE
17:01:24	25.056	1	O	24.275	25.68			79,071	457	LSE
17:01:24	25.044	4	O	24.275	25.68			79,070	456	LSE
17:01:24	25.042	26	O	24.275	25.68			79,066	455	LSE
17:01:24	25.096	9	O	24.275	25.68			79,040	454	LSE
17:01:24	25.098	2000	O	24.275	25.68			79,031	453	LSE
17:01:24	25.118	11	O	24.275	25.68			77,031	452	LSE
17:01:24	25.108	8	O	24.275	25.68			77,020	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions