Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (00:39-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:58	25.745	200	O	25.025	26.34	Buy		155,035	1501	LSE
00:39:52	25.33	3	O	25.095	26.4	Sell		154,835	1500	LSE
00:39:51	25.738	193	O	25.095	26.4	Sell		154,832	1499	LSE
00:39:49	25.263	59	O	25.085	26.355	Sell		154,639	1498	LSE
00:39:48	25.738	1	O	25.075	26.355	Buy		154,580	1497	LSE
00:39:45	25.728	20	O	25.065	26.355	Buy		154,579	1496	LSE
00:39:43	25.695	10	O	25.065	26.355	Sell		154,559	1495	LSE
00:39:30	25.675	300	O	25.025	26.34	Sell		154,549	1494	LSE
00:39:30	25.686	100	O	25.015	26.315			154,249	1493	LSE
00:39:27	25.652	200	O	25.005	26.315	Sell		154,149	1492	LSE
00:39:24	25.622	17	O	24.975	26.29	Sell		153,949	1491	LSE
00:39:23	25.636	179	O	24.975	26.29	Buy		153,932	1490	LSE
00:39:23	25.636	100	O	24.935	26.25			153,753	1489	LSE
00:39:23	25.636	100	O	24.935	26.25			153,653	1488	LSE
00:39:21	25.588	180	O	24.935	26.24	Buy		153,553	1487	LSE
00:39:21	25.588	20	O	24.935	26.24	Buy		153,373	1486	LSE
00:39:18	25.32	4	O	24.915	26.23	Sell		153,353	1485	LSE
00:39:18	25.55	60	O	24.915	26.23	Sell		153,349	1484	LSE
00:39:02	2023.106	1720	O	24.895	26.19	Buy		153,289	1483	LSE
00:38:42	25.51	47	O	24.845	26.17	Buy		151,569	1482	LSE
00:38:30	25.485	100	O	24.835	26.14	Sell		151,522	1481	LSE
00:38:27	25.518	4	O	24.875	26.17	Sell		151,422	1480	LSE
00:38:19	25.344	398	O	24.865	26.17	Sell		151,418	1479	LSE
00:38:18	25.28	1	O	24.865	26.17	Sell		151,020	1478	LSE
00:37:52	2018.36	180	O	24.825	26.15	Buy		151,019	1477	LSE
00:37:47	25.23	2	O	24.835	26.13	Sell		150,839	1476	LSE
00:37:44	25.481	3	O	24.835	26.13	Sell		150,837	1475	LSE
00:37:39	25.12	1000	O	24.825	26.15	Sell		150,834	1474	LSE
00:37:38	25.138	15	O	24.845	26.15	Sell		149,834	1473	LSE
00:37:30	25.484	10	O	24.845	26.16	Sell		149,819	1472	LSE
00:37:28	25.286	19	O	24.845	26.16	Sell		149,809	1471	LSE
00:37:24	25.5	54	O	24.845	26.16	Sell		149,790	1470	LSE
00:37:23	25.12	8	O	24.835	26.16	Sell		149,736	1469	LSE
00:37:22	25.499	68	O	24.835	26.16	Buy		149,728	1468	LSE
00:37:15	25.265	59	O	24.855	26.16	Sell		149,660	1467	LSE
00:37:09	25.504	30	O	24.865	26.17	Sell		149,601	1466	LSE
00:37:00	25.24	2	O	24.875	26.18	Sell		149,571	1465	LSE
00:36:55	25.54	373	O	24.895	26.19	Sell		149,569	1464	LSE
00:36:55	25.22	3	O	24.895	26.19	Sell		149,196	1463	LSE
00:36:49	25.22	1	O	24.875	26.19	Sell		149,193	1462	LSE
00:36:44	25.145	11	O	24.875	26.17	Sell		149,192	1461	LSE
00:36:44	25.298	118	O	24.905	26.17	Sell		149,181	1460	LSE
00:36:37	25.25	19	O	24.895	26.19	Sell		149,063	1459	LSE
00:36:36	25.0	20	O	24.895	26.17	Sell		149,044	1458	LSE
00:36:36	25.528	46	O	24.865	26.17	Buy		149,024	1457	LSE
00:36:35	2021.65	5	O	24.865	26.17	Buy		148,978	1456	LSE
00:36:29	24.985	50	O	24.865	26.18	Sell		148,973	1455	LSE
00:36:28	25.31	19	O	24.865	26.19	Sell		148,923	1454	LSE
00:36:26	25.513	200	O	24.915	26.19	Sell		148,904	1453	LSE
00:36:22	25.5	10	O	24.915	26.22	Sell		148,704	1452	LSE
00:36:13	25.31	122	O	24.745	26.05	Sell		148,694	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions