Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:41-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:56	25.275	98	O	24.565	25.89			112,267	1001	LSE
23:41:55	25.27	98	O	24.565	25.89			112,169	1000	LSE
23:41:51	25.28	39	O	24.565	25.89			112,071	999	LSE
23:41:51	25.28	98	O	24.565	25.89			112,032	998	LSE
23:41:39	25.292	21	O	24.565	25.89			111,934	997	LSE
23:41:39	25.275	7	O	24.565	25.89			111,913	996	LSE
23:41:36	25.248	18	O	24.565	25.89			111,906	995	LSE
23:41:36	25.265	10	O	24.565	25.89			111,888	994	LSE
23:41:32	25.284	10	O	24.565	25.89			111,878	993	LSE
23:41:32	25.215	7	O	24.565	25.89			111,868	992	LSE
23:41:24	25.244	6	O	24.565	25.89			111,861	991	LSE
23:41:14	25.245	7	O	24.565	25.89			111,855	990	LSE
23:41:09	25.22	100	O	24.565	25.89			111,848	989	LSE
23:41:07	25.207	79	O	24.565	25.89			111,748	988	LSE
23:41:02	25.206	75	O	24.565	25.89			111,669	987	LSE
23:40:56	25.26	25	O	24.565	25.89			111,594	986	LSE
23:40:34	25.15	6	O	24.535	25.78	Sell		111,569	985	LSE
23:40:34	25.15	24	O	24.535	25.78	Sell		111,563	984	LSE
23:40:32	25.184	75	O	24.555	25.86	Sell		111,539	983	LSE
23:40:24	25.244	2	O	24.605	25.91	Sell		111,464	982	LSE
23:40:20	25.25	102	O	24.595	25.91	Sell		111,462	981	LSE
23:39:52	1996.185	6	O	24.585	25.89	Buy		111,360	980	LSE
23:39:38	25.28	3	O	24.565	25.91	Buy		111,354	979	LSE
23:39:30	1992.763	10	O	24.585	25.92	Buy		111,351	978	LSE
23:39:26	25.28	1	O	24.575	25.92	Buy		111,341	977	LSE
23:39:23	1993.95	34	O	24.555	25.86	Buy		111,340	976	LSE
23:39:23	25.176	273	O	24.565	25.86	Sell		111,306	975	LSE
23:39:08	25.26	4	O	24.635	25.95	Sell		111,033	974	LSE
23:39:06	2004.434	3	O	24.635	25.95	Buy		111,029	973	LSE
23:39:05	25.22	3	O	24.635	25.96	Sell		111,026	972	LSE
23:39:04	25.22	4	O	24.635	25.96	Sell		111,023	971	LSE
23:39:02	2004.434	256	O	24.635	25.96	Buy		111,019	970	LSE
23:38:57	25.26	2	O	24.665	25.99	Sell		110,763	969	LSE
23:38:57	25.27	3	O	24.665	25.99	Sell		110,761	968	LSE
23:38:56	25.22	5	O	24.685	25.99	Sell		110,758	967	LSE
23:38:56	25.343	3	O	24.685	25.99	Buy		110,753	966	LSE
23:38:46	25.28	1	O	24.635	25.97	Sell		110,750	965	LSE
23:38:44	25.22	1	O	24.635	25.97	Sell		110,749	964	LSE
23:38:42	25.28	5	O	24.675	25.98	Sell		110,748	963	LSE
23:38:39	25.22	1	O	24.675	25.98	Sell		110,743	962	LSE
23:38:39	25.28	2	O	24.675	25.98	Sell		110,742	961	LSE
23:38:34	25.337	3	O	24.695	26.01	Sell		110,740	960	LSE
23:38:27	2015.046	24	O	24.655	25.99	Buy		110,737	959	LSE
23:38:24	25.28	5	O	24.685	26.02	Sell		110,713	958	LSE
23:38:23	25.363	25	O	24.685	26.02	Buy		110,708	957	LSE
23:38:22	25.22	1	O	24.685	26.02	Sell		110,683	956	LSE
23:38:21	25.22	3	O	24.745	26.02	Sell		110,682	955	LSE
23:38:21	25.22	1	O	24.745	26.02	Sell		110,679	954	LSE
23:38:20	25.22	1	O	24.745	26.02	Sell		110,678	953	LSE
23:38:20	25.28	3	O	24.745	26.02	Sell		110,677	952	LSE
23:38:19	25.287	15	O	24.745	26.02	Sell		110,674	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions