Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (23:32-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:04	25.05	1	O	24.73	26.05	Sell		104,911	801	LSE
23:31:49	25.05	3	O	24.775	26.1	Sell		104,910	800	LSE
23:31:49	25.05	10	O	24.775	26.1	Sell		104,907	799	LSE
23:31:49	25.05	5	O	24.775	26.1	Sell		104,897	798	LSE
23:31:49	25.05	2	O	24.775	26.1	Sell		104,892	797	LSE
23:31:49	25.05	2	O	24.775	26.1	Sell		104,890	796	LSE
23:31:49	25.05	3	O	24.775	26.1	Sell		104,888	795	LSE
23:31:49	25.05	2	O	24.775	26.1	Sell		104,885	794	LSE
23:31:49	25.05	2	O	24.775	26.1	Sell		104,883	793	LSE
23:31:49	25.05	19	O	24.775	26.1	Sell		104,881	792	LSE
23:31:45	25.455	800	O	24.785	26.1	Buy		104,862	791	LSE
23:31:45	2014.861	276	O	24.785	26.1	Buy		104,062	790	LSE
23:31:39	25.47	4	O	24.805	26.115	Buy		103,786	789	LSE
23:31:39	25.05	221	O	24.805	26.04	Sell		103,782	788	LSE
23:31:39	25.05	2	O	24.805	26.04	Sell		103,561	787	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,559	786	LSE
23:31:39	25.05	4	O	24.805	26.04	Sell		103,558	785	LSE
23:31:39	25.05	142	O	24.805	26.04	Sell		103,554	784	LSE
23:31:39	25.05	127	O	24.805	26.04	Sell		103,412	783	LSE
23:31:39	25.05	3	O	24.805	26.04	Sell		103,285	782	LSE
23:31:39	25.05	2	O	24.805	26.04	Sell		103,282	781	LSE
23:31:39	25.05	26	O	24.805	26.04	Sell		103,280	780	LSE
23:31:39	25.05	8	O	24.805	26.04	Sell		103,254	779	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,246	778	LSE
23:31:39	25.05	5	O	24.805	26.04	Sell		103,245	777	LSE
23:31:39	25.05	10	O	24.805	26.04	Sell		103,240	776	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,230	775	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,229	774	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,228	773	LSE
23:31:39	25.05	109	O	24.805	26.04	Sell		103,227	772	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,118	771	LSE
23:31:39	25.05	4	O	24.805	26.04	Sell		103,117	770	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,113	769	LSE
23:31:39	25.05	1	O	24.805	26.04	Sell		103,112	768	LSE
23:31:39	25.05	3	O	24.805	26.04	Sell		103,111	767	LSE
23:31:39	25.05	4	O	24.805	26.04	Sell		103,108	766	LSE
23:31:38	25.481	10	O	24.805	26.04	Buy		103,104	765	LSE
23:31:35	25.05	5	O	24.805	26.04	Sell		103,094	764	LSE
23:31:29	25.05	1	O	24.705	26.02	Sell		103,089	763	LSE
23:31:29	25.05	1	O	24.705	26.02	Sell		103,088	762	LSE
23:31:29	25.05	2	O	24.705	26.02	Sell		103,087	761	LSE
23:31:29	25.05	4	O	24.705	26.02	Sell		103,085	760	LSE
23:31:29	25.05	4	O	24.705	26.02	Sell		103,081	759	LSE
23:31:29	25.05	3	O	24.695	26.02	Sell		103,077	758	LSE
23:31:29	25.05	1	O	24.695	26.02	Sell		103,074	757	LSE
23:31:29	25.05	3	O	24.695	26.02	Sell		103,073	756	LSE
23:31:29	25.05	1	O	24.695	26.02	Sell		103,070	755	LSE
23:31:26	25.05	5	O	24.665	25.99	Sell		103,069	754	LSE
23:31:21	25.27	100	O	24.625	25.97	Sell		103,064	753	LSE
23:31:15	25.362	83	O	24.705	26.0	Buy		102,964	752	LSE
23:31:10	25.05	4	O	24.685	26.0	Sell		102,881	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions