Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:24	25.108	8	O	24.275	25.68			77,020	451	LSE
17:01:24	25.148	39	O	24.275	25.68			77,012	450	LSE
17:01:24	25.096	5	O	24.275	25.68			76,973	449	LSE
17:01:24	25.097	1000	O	24.275	25.68			76,968	448	LSE
17:01:24	25.138	3	O	24.275	25.68			75,968	447	LSE
17:01:14	24.946	8	O	24.265	25.68			75,965	446	LSE
17:01:14	24.91	100	O	24.265	25.68			75,957	445	LSE
17:01:14	24.905	8	O	24.265	25.68			75,857	444	LSE
17:01:14	24.948	40	O	24.265	25.68			75,849	443	LSE
17:01:14	24.902	20	O	24.265	25.68			75,809	442	LSE
17:01:14	24.918	601	O	24.265	25.68			75,789	441	LSE
17:01:14	24.956	300	O	24.265	25.68			75,188	440	LSE
17:01:14	24.948	4	O	24.265	25.68			74,888	439	LSE
17:01:14	24.946	4	O	24.265	25.68			74,884	438	LSE
17:01:14	24.914	2	O	24.265	25.68			74,880	437	LSE
17:01:14	24.932	55	O	24.265	25.68			74,878	436	LSE
17:01:14	24.898	3	O	24.265	25.68			74,823	435	LSE
17:01:14	24.924	1	O	24.265	25.68			74,820	434	LSE
17:01:14	24.956	6	O	24.265	25.68			74,819	433	LSE
17:01:14	24.958	7	O	24.265	25.68			74,813	432	LSE
17:01:14	24.902	14	O	24.265	25.68			74,806	431	LSE
17:01:14	24.824	1	O	24.265	25.68			74,792	430	LSE
17:01:14	24.8	30	O	24.265	25.68			74,791	429	LSE
17:01:14	24.784	29	O	24.265	25.68			74,761	428	LSE
17:01:14	24.824	1	O	24.265	25.68			74,732	427	LSE
17:01:04	25.066	19	O	24.255	25.68			74,731	426	LSE
17:01:04	25.022	30	O	24.255	25.68			74,712	425	LSE
17:01:04	25.068	9	O	24.255	25.68			74,682	424	LSE
17:01:04	25.004	89	O	24.255	25.68			74,673	423	LSE
17:01:04	25.182	61	O	24.255	25.68			74,584	422	LSE
17:01:04	25.107	3	O	24.255	25.68			74,523	421	LSE
17:01:04	25.123	20	O	24.255	25.68			74,520	420	LSE
17:01:04	25.121	44	O	24.255	25.68			74,500	419	LSE
17:01:04	25.13	1192	O	24.255	25.68			74,456	418	LSE
17:01:04	25.079	9	O	24.255	25.68			73,264	417	LSE
17:01:04	25.14	8	O	24.255	25.68			73,255	416	LSE
17:01:04	25.102	2	O	24.255	25.68			73,247	415	LSE
17:01:04	25.09	25	O	24.255	25.68			73,245	414	LSE
17:01:04	25.094	49	O	24.255	25.68			73,220	413	LSE
17:01:04	25.08	10	O	24.255	25.68			73,171	412	LSE
17:01:04	25.17	35	O	24.255	25.68			73,161	411	LSE
17:01:04	25.181	178	O	24.255	25.68			73,126	410	LSE
17:01:04	25.18	15	O	24.255	25.68			72,948	409	LSE
17:01:04	25.16	9	O	24.255	25.68			72,933	408	LSE
17:01:04	25.17	5	O	24.255	25.68			72,924	407	LSE
17:01:04	25.161	75	O	24.255	25.68			72,919	406	LSE
17:00:55	25.056	797	O	24.255	25.68			72,844	405	LSE
17:00:55	25.056	1	O	24.255	25.68			72,047	404	LSE
17:00:55	25.044	4	O	24.255	25.68			72,046	403	LSE
17:00:55	25.042	26	O	24.255	25.68			72,042	402	LSE
17:00:55	25.096	9	O	24.255	25.68			72,016	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions