Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:51-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:48	25.285	2	O	24.635	25.95	Sell		118,086	1101	LSE
23:51:35	25.325	100	O	24.675	26.0	Sell		118,084	1100	LSE
23:51:33	25.32	2	O	24.655	26.0	Sell		117,984	1099	LSE
23:51:27	25.272	25	O	24.625	26.0	Sell		117,982	1098	LSE
23:51:27	25.278	100	O	24.625	26.0	Sell		117,957	1097	LSE
23:51:12	25.2	2	O	24.685	26.01	Sell		117,857	1096	LSE
23:51:06	25.352	87	O	24.705	25.98	Buy		117,855	1095	LSE
23:51:04	25.345	25	O	24.67	25.98	Buy		117,768	1094	LSE
23:50:57	25.396	200	O	24.735	26.05	Buy		117,743	1093	LSE
23:50:50	25.394	10	O	24.715	26.03	Buy		117,543	1092	LSE
23:50:46	25.2	1	O	24.725	26.04	Sell		117,533	1091	LSE
23:50:42	25.405	1	O	24.725	26.05	Buy		117,532	1090	LSE
23:50:33	25.39	15	O	24.735	26.04	Buy		117,531	1089	LSE
23:50:33	25.375	27	O	24.735	26.04	Sell		117,516	1088	LSE
23:50:29	25.24	1	O	24.72	26.04	Sell		117,489	1087	LSE
23:50:25	25.37	100	O	24.72	26.03	Sell		117,488	1086	LSE
23:50:24	25.352	40	O	24.725	26.01	Sell		117,388	1085	LSE
23:50:22	25.359	24	O	24.725	26.01	Sell		117,348	1084	LSE
23:50:20	25.374	86	O	24.725	26.01	Buy		117,324	1083	LSE
23:50:20	25.364	394	O	24.725	26.03	Sell		117,238	1082	LSE
23:50:16	25.423	100	O	24.775	26.08	Sell		116,844	1081	LSE
23:50:14	25.428	306	O	24.765	26.08	Buy		116,744	1080	LSE
23:50:13	25.43	4	O	24.755	26.07	Buy		116,438	1079	LSE
23:50:12	25.426	15	O	24.755	26.07	Buy		116,434	1078	LSE
23:49:59	2010.199	45	O	24.815	26.13	Buy		116,419	1077	LSE
23:49:43	25.468	40	O	24.805	26.12	Buy		116,374	1076	LSE
23:49:24	25.445	400	O	24.785	26.1	Buy		116,334	1075	LSE
23:49:22	25.435	99	O	24.785	26.1	Sell		115,934	1074	LSE
23:49:21	25.428	50	O	24.805	26.12			115,835	1073	LSE
23:49:11	25.43	2	O	24.835	26.16	Sell		115,785	1072	LSE
23:49:03	25.47	28	O	24.865	26.13	Sell		115,783	1071	LSE
23:49:01	25.536	1	O	24.865	26.14	Buy		115,755	1070	LSE
23:48:58	25.54	100	O	24.885	26.19	Buy		115,754	1069	LSE
23:48:56	25.544	20	O	24.865	26.2	Buy		115,654	1068	LSE
23:48:47	25.565	50	O	24.915	26.23	Sell		115,634	1067	LSE
23:48:46	25.572	150	O	24.915	26.23	Sell		115,584	1066	LSE
23:48:45	25.548	60	O	24.895	26.19			115,434	1065	LSE
23:48:43	25.524	138	O	24.825	26.18	Buy		115,374	1064	LSE
23:48:40	25.28	7	O	24.785	26.11	Sell		115,236	1063	LSE
23:48:40	25.454	50	O	24.785	26.11	Buy		115,229	1062	LSE
23:48:18	25.265	10	O	24.615	25.94	Sell		115,179	1061	LSE
23:48:17	25.292	25	O	24.615	25.94	Buy		115,169	1060	LSE
23:48:16	25.298	194	O	24.615	25.94	Buy		115,144	1059	LSE
23:48:16	25.271	3	O	24.615	25.94	Sell		114,950	1058	LSE
23:47:46	25.21	3	O	24.625	25.94	Sell		114,947	1057	LSE
23:47:44	25.285	3	O	24.615	25.95	Buy		114,944	1056	LSE
23:47:43	25.304	35	O	24.615	25.96	Buy		114,941	1055	LSE
23:47:27	25.318	100	O	24.655	25.97	Buy		114,906	1054	LSE
23:47:14	25.235	15	O	24.585	25.89	Sell		114,806	1053	LSE
23:47:11	25.342	94	O	24.655	26.0	Buy		114,791	1052	LSE
23:47:01	25.294	21	O	24.655	25.94	Sell		114,697	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions