Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (17:01-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:53	24.864	60	O	24.345	25.68			84,281	551	LSE
17:01:53	24.864	50	O	24.345	25.68			84,221	550	LSE
17:01:53	24.864	50	O	24.345	25.68			84,171	549	LSE
17:01:53	24.864	18	O	24.345	25.68			84,121	548	LSE
17:01:53	24.876	121	O	24.345	25.68			84,103	547	LSE
17:01:53	24.934	10	O	24.345	25.68			83,982	546	LSE
17:01:53	24.969	16	O	24.345	25.68			83,972	545	LSE
17:01:53	24.926	10	O	24.345	25.68			83,956	544	LSE
17:01:53	24.956	130	O	24.345	25.68			83,946	543	LSE
17:01:53	24.942	100	O	24.345	25.68			83,816	542	LSE
17:01:53	24.958	10	O	24.345	25.68			83,716	541	LSE
17:01:53	24.961	100	O	24.345	25.68			83,706	540	LSE
17:01:53	24.952	12	O	24.345	25.68			83,606	539	LSE
17:01:53	24.986	50	O	24.345	25.68			83,594	538	LSE
17:01:53	24.982	15	O	24.345	25.68			83,544	537	LSE
17:01:53	25.056	9	O	24.345	25.68			83,529	536	LSE
17:01:53	25.058	30	O	24.345	25.68			83,520	535	LSE
17:01:53	24.992	10	O	24.345	25.68			83,490	534	LSE
17:01:53	25.002	30	O	24.345	25.68			83,480	533	LSE
17:01:53	24.922	10	O	24.345	25.68			83,450	532	LSE
17:01:53	24.98	29	O	24.345	25.68			83,440	531	LSE
17:01:53	24.98	71	O	24.345	25.68			83,411	530	LSE
17:01:53	24.949	2	O	24.345	25.68			83,340	529	LSE
17:01:53	25.141	1	O	24.345	25.68			83,338	528	LSE
17:01:44	25.19	100	O	24.345	25.68			83,337	527	LSE
17:01:44	25.188	15	O	24.345	25.68			83,237	526	LSE
17:01:44	25.182	5	O	24.345	25.68			83,222	525	LSE
17:01:44	25.18	1000	O	24.345	25.68			83,217	524	LSE
17:01:44	25.164	8	O	24.345	25.68			82,217	523	LSE
17:01:44	25.186	4	O	24.345	25.68			82,209	522	LSE
17:01:44	25.138	20	O	24.345	25.68			82,205	521	LSE
17:01:44	25.21	1	O	24.345	25.68			82,185	520	LSE
17:01:44	25.286	49	O	24.345	25.68			82,184	519	LSE
17:01:44	25.262	5	O	24.345	25.68			82,135	518	LSE
17:01:44	25.246	15	O	24.345	25.68			82,130	517	LSE
17:01:44	25.265	10	O	24.345	25.68			82,115	516	LSE
17:01:44	25.112	30	O	24.345	25.68			82,105	515	LSE
17:01:44	25.092	200	O	24.345	25.68			82,075	514	LSE
17:01:44	25.116	8	O	24.345	25.68			81,875	513	LSE
17:01:44	25.106	25	O	24.345	25.68			81,867	512	LSE
17:01:44	25.11	20	O	24.345	25.68			81,842	511	LSE
17:01:44	25.155	2	O	24.345	25.68			81,822	510	LSE
17:01:34	24.924	1	O	24.345	25.68			81,820	509	LSE
17:01:34	24.956	6	O	24.345	25.68			81,819	508	LSE
17:01:34	24.958	7	O	24.345	25.68			81,813	507	LSE
17:01:34	24.902	14	O	24.345	25.68			81,806	506	LSE
17:01:34	24.824	1	O	24.345	25.68			81,792	505	LSE
17:01:34	24.8	30	O	24.345	25.68			81,791	504	LSE
17:01:34	24.784	29	O	24.345	25.68			81,761	503	LSE
17:01:34	24.824	1	O	24.345	25.68			81,732	502	LSE
17:01:34	25.0	3	O	24.345	25.68			81,731	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions