Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (15:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
15:00:14	25.12	1	O	24.605	25.865			22,071	101	LSE
15:00:14	25.12	300	O	24.605	25.865			22,070	100	LSE
15:00:14	25.055	47	O	24.605	25.865			21,770	99	LSE
15:00:14	24.955	100	O	24.605	25.865			21,723	98	LSE
15:00:14	24.88	60	O	24.605	25.865			21,623	97	LSE
15:00:14	24.86	79	O	24.605	25.865			21,563	96	LSE
15:00:14	24.87	120	O	24.605	25.865			21,484	95	LSE
15:00:14	24.87	100	O	24.605	25.865			21,364	94	LSE
15:00:14	24.87	200	O	24.605	25.865			21,264	93	LSE
15:00:14	24.87	60	O	24.605	25.865			21,064	92	LSE
15:00:14	24.87	300	O	24.605	25.865			21,004	91	LSE
15:00:14	24.956	100	O	24.605	25.865			20,704	90	LSE
15:00:14	25.044	47	O	24.605	25.865			20,604	89	LSE
15:00:14	25.17	250	O	24.605	25.865			20,557	88	LSE
15:00:14	25.097	150	O	24.605	25.865			20,307	87	LSE
15:00:14	24.99	100	O	24.605	25.865			20,157	86	LSE
15:00:14	24.898	40	O	24.605	25.865			20,057	85	LSE
15:00:14	24.92	100	O	24.605	25.865			20,017	84	LSE
15:00:14	24.94	1	O	24.605	25.865			19,917	83	LSE
15:00:14	24.975	100	O	24.605	25.865			19,916	82	LSE
15:00:14	25.225	100	O	24.605	25.865			19,816	81	LSE
15:00:14	25.166	3	O	24.605	25.865			19,716	80	LSE
15:00:14	25.18	100	O	24.605	25.865			19,713	79	LSE
15:00:14	24.914	1300	O	24.605	25.865			19,613	78	LSE
15:00:14	24.91	900	O	24.605	25.865			18,313	77	LSE
15:00:14	24.998	400	O	24.605	25.865			17,413	76	LSE
15:00:07	25.06	100	O	24.605	25.865			17,013	75	LSE
15:00:07	25.075	250	O	24.605	25.865			16,913	74	LSE
15:00:07	25.055	100	O	24.605	25.865			16,663	73	LSE
15:00:07	25.05	1	O	24.605	25.865			16,563	72	LSE
15:00:07	25.12	200	O	24.605	25.865			16,562	71	LSE
15:00:07	25.13	4	O	24.605	25.865			16,362	70	LSE
15:00:07	25.06	200	O	24.605	25.865			16,358	69	LSE
15:00:07	25.07	399	O	24.605	25.865			16,158	68	LSE
15:00:07	24.835	10	O	24.605	25.865			15,759	67	LSE
15:00:07	24.95	100	O	24.605	25.865			15,749	66	LSE
15:00:07	24.95	200	O	24.605	25.865			15,649	65	LSE
15:00:07	24.95	200	O	24.605	25.865			15,449	64	LSE
15:00:07	24.95	2	O	24.605	25.865			15,249	63	LSE
15:00:07	24.925	100	O	24.605	25.865			15,247	62	LSE
15:00:07	24.975	28	O	24.605	25.865			15,147	61	LSE
15:00:07	25.065	397	O	24.605	25.865			15,119	60	LSE
15:00:07	25.18	1200	O	24.605	25.865			14,722	59	LSE
15:00:07	25.18	700	O	24.605	25.865			13,522	58	LSE
15:00:07	25.19	100	O	24.605	25.865			12,822	57	LSE
15:00:07	25.095	22	O	24.605	25.865			12,722	56	LSE
15:00:05	25.21	100	O	24.605	25.865			12,700	55	LSE
15:00:05	25.21	100	O	24.605	25.865			12,600	54	LSE
15:00:05	25.21	100	O	24.605	25.865			12,500	53	LSE
15:00:05	25.21	100	O	24.605	25.865			12,400	52	LSE
15:00:05	25.21	88	O	24.605	25.865			12,300	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions