Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:56-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:41	24.998	18	O	24.915	26.24	Sell		305,569	2701	LSE
02:56:35	24.996	60	O	24.915	26.24	Sell		305,551	2700	LSE
02:56:22	24.984	40	O	24.915	26.24	Sell		305,491	2699	LSE
02:56:19	24.969	3	O	24.915	26.24	Sell		305,451	2698	LSE
02:56:15	24.969	45	O	24.915	26.24	Sell		305,448	2697	LSE
02:55:58	24.955	8	O	24.915	26.24	Sell		305,403	2696	LSE
02:55:52	24.945	100	O	24.915	26.24	Sell		305,395	2695	LSE
02:55:46	24.932	1	O	24.915	26.24	Sell		305,295	2694	LSE
02:55:33	24.96	1	O	24.915	26.24	Sell		305,294	2693	LSE
02:55:20	24.925	45	O	24.915	26.24	Sell		305,293	2692	LSE
02:55:14	24.924	1	O	24.915	26.24	Sell		305,248	2691	LSE
02:55:09	24.948	10	O	24.915	26.24	Sell		305,247	2690	LSE
02:55:06	24.958	57	O	24.915	26.24	Sell		305,237	2689	LSE
02:54:47	24.944	6	O	24.915	26.24	Sell		305,180	2688	LSE
02:54:40	24.96	120	O	24.915	26.24	Sell		305,174	2687	LSE
02:54:33	25.038	25	O	24.915	26.24	Sell		305,054	2686	LSE
02:53:55	25.048	11	O	24.915	26.24	Sell		305,029	2685	LSE
02:53:44	25.08	1	O	24.915	26.24	Sell		305,018	2684	LSE
02:53:36	25.065	10	O	24.915	26.24	Sell		305,017	2683	LSE
02:53:26	25.085	50	O	24.915	26.24	Sell		305,007	2682	LSE
02:53:17	25.053	98	O	24.915	26.24	Sell		304,957	2681	LSE
02:53:17	25.054	200	O	24.915	26.24	Sell		304,859	2680	LSE
02:53:16	25.051	56	O	24.915	26.24	Sell		304,659	2679	LSE
02:52:57	25.089	15	O	24.915	26.24	Sell		304,603	2678	LSE
02:52:56	25.07	3	O	24.915	26.24	Sell		304,588	2677	LSE
02:52:40	25.114	398	O	24.915	26.24	Sell		304,585	2676	LSE
02:52:37	25.1	50	O	24.915	26.24	Sell		304,187	2675	LSE
02:52:28	25.12	79	O	24.915	26.24	Sell		304,137	2674	LSE
02:52:18	25.1	3500	O	24.915	26.24	Sell		304,058	2673	LSE
02:52:14	25.1	100	O	24.915	26.24	Sell		300,558	2672	LSE
02:51:50	25.09	99	O	24.915	26.24	Sell		300,458	2671	LSE
02:51:30	25.138	12	O	24.915	26.24	Sell		300,359	2670	LSE
02:51:12	25.119	11	O	24.915	26.24	Sell		300,347	2669	LSE
02:50:15	25.037	8	O	24.915	26.24	Sell		300,336	2668	LSE
02:50:14	25.038	900	O	24.915	26.24	Sell		300,328	2667	LSE
02:50:10	25.036	100	O	24.915	26.24	Sell		299,428	2666	LSE
02:50:05	25.023	97	O	24.915	26.24	Sell		299,328	2665	LSE
02:50:00	25.044	5	O	24.915	26.24	Sell		299,231	2664	LSE
02:49:58	25.05	1	O	24.915	26.24	Sell		299,226	2663	LSE
02:49:44	25.076	200	O	24.915	26.24	Sell		299,225	2662	LSE
02:49:37	25.088	30	O	24.915	26.24	Sell		299,025	2661	LSE
02:49:35	25.08	100	O	24.915	26.24	Sell		298,995	2660	LSE
02:49:30	25.109	904	O	24.915	26.24	Sell		298,895	2659	LSE
02:49:17	25.098	9	O	24.915	26.24	Sell		297,991	2658	LSE
02:48:56	25.034	798	O	24.915	26.24	Sell		297,982	2657	LSE
02:48:13	25.056	1	O	24.915	26.24	Sell		297,184	2656	LSE
02:48:03	25.066	3	O	24.915	26.24	Sell		297,183	2655	LSE
02:47:57	25.07	7	O	24.915	26.24	Sell		297,180	2654	LSE
02:47:52	25.055	5	O	24.915	26.24	Sell		297,173	2653	LSE
02:47:49	25.068	45	O	24.915	26.24	Sell		297,168	2652	LSE
02:47:48	25.085	15	O	24.915	26.24	Sell		297,123	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions