Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (17:02-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:29	24.766	10	O	24.345	25.68			87,961	601	LSE
17:02:29	25.19	100	O	24.345	25.68			87,951	600	LSE
17:02:29	25.188	15	O	24.345	25.68			87,851	599	LSE
17:02:29	25.182	5	O	24.345	25.68			87,836	598	LSE
17:02:29	25.18	1000	O	24.345	25.68			87,831	597	LSE
17:02:29	25.164	8	O	24.345	25.68			86,831	596	LSE
17:02:29	25.186	4	O	24.345	25.68			86,823	595	LSE
17:02:29	25.138	20	O	24.345	25.68			86,819	594	LSE
17:02:19	24.905	8	O	24.345	25.68			86,799	593	LSE
17:02:19	24.948	40	O	24.345	25.68			86,791	592	LSE
17:02:19	24.902	20	O	24.345	25.68			86,751	591	LSE
17:02:19	24.918	601	O	24.345	25.68			86,731	590	LSE
17:02:19	24.956	300	O	24.345	25.68			86,130	589	LSE
17:02:19	24.948	4	O	24.345	25.68			85,830	588	LSE
17:02:19	24.946	4	O	24.345	25.68			85,826	587	LSE
17:02:19	24.914	2	O	24.345	25.68			85,822	586	LSE
17:02:19	24.932	55	O	24.345	25.68			85,820	585	LSE
17:02:19	24.898	3	O	24.345	25.68			85,765	584	LSE
17:02:15	24.924	1	O	24.345	25.68			85,762	583	LSE
17:02:15	24.956	6	O	24.345	25.68			85,761	582	LSE
17:02:14	24.958	7	O	24.345	25.68			85,755	581	LSE
17:02:14	24.902	14	O	24.345	25.68			85,748	580	LSE
17:02:03	25.138	20	O	24.345	25.68			85,734	579	LSE
17:02:03	25.21	1	O	24.345	25.68			85,714	578	LSE
17:02:03	25.286	49	O	24.345	25.68			85,713	577	LSE
17:02:03	25.262	5	O	24.345	25.68			85,664	576	LSE
17:02:03	25.246	15	O	24.345	25.68			85,659	575	LSE
17:02:03	25.265	10	O	24.345	25.68			85,644	574	LSE
17:02:03	25.112	30	O	24.345	25.68			85,634	573	LSE
17:02:03	25.092	200	O	24.345	25.68			85,604	572	LSE
17:02:03	25.116	8	O	24.345	25.68			85,404	571	LSE
17:02:03	25.106	25	O	24.345	25.68			85,396	570	LSE
17:02:03	25.11	20	O	24.345	25.68			85,371	569	LSE
17:02:03	25.155	2	O	24.345	25.68			85,351	568	LSE
17:02:03	25.146	2	O	24.345	25.68			85,349	567	LSE
17:02:03	25.148	1	O	24.345	25.68			85,347	566	LSE
17:02:03	25.035	797	O	24.345	25.68			85,346	565	LSE
17:02:03	25.076	1	O	24.345	25.68			84,549	564	LSE
17:02:03	24.986	5	O	24.345	25.68			84,548	563	LSE
17:02:03	24.946	8	O	24.345	25.68			84,543	562	LSE
17:02:03	24.91	100	O	24.345	25.68			84,535	561	LSE
17:01:53	24.824	1	O	24.345	25.68			84,435	560	LSE
17:01:53	24.8	30	O	24.345	25.68			84,434	559	LSE
17:01:53	24.784	29	O	24.345	25.68			84,404	558	LSE
17:01:53	24.824	1	O	24.345	25.68			84,375	557	LSE
17:01:53	25.0	3	O	24.345	25.68			84,374	556	LSE
17:01:53	25.0	50	O	24.345	25.68			84,371	555	LSE
17:01:53	25.0	6	O	24.345	25.68			84,321	554	LSE
17:01:53	25.0	4	O	24.345	25.68			84,315	553	LSE
17:01:53	25.1	30	O	24.345	25.68			84,311	552	LSE
17:01:53	24.864	60	O	24.345	25.68			84,281	551	LSE

Navios Maritime Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions