Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:15-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:42	25.824	45	O	24.915	26.24	Buy		253,068	2351	LSE
02:15:40	25.81	2	O	24.915	26.24	Buy		253,023	2350	LSE
02:15:35	25.826	8	O	24.915	26.24	Buy		253,021	2349	LSE
02:15:19	25.86	3	O	24.915	26.24	Buy		253,013	2348	LSE
02:15:12	25.87	100	O	24.915	26.24	Buy		253,010	2347	LSE
02:15:04	25.89	2	O	24.915	26.24	Buy		252,910	2346	LSE
02:14:50	25.84	100	O	24.915	26.24	Buy		252,908	2345	LSE
02:14:42	25.812	1002	O	24.915	26.24	Buy		252,808	2344	LSE
02:14:38	25.81	100	O	24.915	26.24	Buy		251,806	2343	LSE
02:14:31	25.897	7	O	24.915	26.24	Buy		251,706	2342	LSE
02:14:27	25.89	100	O	24.915	26.24	Buy		251,699	2341	LSE
02:14:25	25.9	100	O	24.915	26.24	Buy		251,599	2340	LSE
02:14:16	25.9	1	O	24.915	26.24	Buy		251,499	2339	LSE
02:14:14	25.92	8	O	24.915	26.24	Buy		251,498	2338	LSE
02:14:12	25.904	100	O	24.915	26.24	Buy		251,490	2337	LSE
02:14:08	25.914	300	O	24.915	26.24	Buy		251,390	2336	LSE
02:14:02	25.91	27	O	24.915	26.24	Buy		251,090	2335	LSE
02:13:59	25.911	187	O	24.915	26.24	Buy		251,063	2334	LSE
02:13:52	25.915	100	O	24.915	26.24	Buy		250,876	2333	LSE
02:13:42	25.868	100	O	24.915	26.24	Buy		250,776	2332	LSE
02:13:42	25.866	400	O	24.915	26.24	Buy		250,676	2331	LSE
02:13:19	25.824	335	O	24.915	26.24	Buy		250,276	2330	LSE
02:13:09	25.866	51	O	24.915	26.24	Buy		249,941	2329	LSE
02:13:07	25.86	50	O	24.915	26.24	Buy		249,890	2328	LSE
02:12:59	25.86	15	O	24.915	26.24	Buy		249,840	2327	LSE
02:12:51	25.829	100	O	24.915	26.24	Buy		249,825	2326	LSE
02:12:50	25.83	33	O	24.915	26.24	Buy		249,725	2325	LSE
02:12:47	25.8	99	O	24.915	26.24	Buy		249,692	2324	LSE
02:12:38	25.83	51	O	24.915	26.24	Buy		249,593	2323	LSE
02:12:31	25.78	3144	O	24.915	26.24	Buy		249,542	2322	LSE
02:12:26	25.8	1	O	24.915	26.24	Buy		246,398	2321	LSE
02:12:26	25.8	100	O	24.915	26.24	Buy		246,397	2320	LSE
02:12:16	25.74	1	O	24.915	26.24	Buy		246,297	2319	LSE
02:11:26	25.74	1	O	24.915	26.24	Buy		246,296	2318	LSE
02:11:22	25.8	3	O	24.915	26.24	Buy		246,295	2317	LSE
02:11:15	25.77	4	O	24.915	26.24	Buy		246,292	2316	LSE
02:11:12	25.84	2	O	24.915	26.24	Buy		246,288	2315	LSE
02:11:12	25.731	1	O	24.915	26.24	Buy		246,286	2314	LSE
02:11:12	25.732	6	O	24.915	26.24	Buy		246,285	2313	LSE
02:11:10	25.846	187	O	24.915	26.24	Buy		246,279	2312	LSE
02:11:08	25.91	1	O	24.915	26.24	Buy		246,092	2311	LSE
02:11:08	25.91	8	O	24.915	26.24	Buy		246,091	2310	LSE
02:10:54	25.768	4	O	24.915	26.24	Buy		246,083	2309	LSE
02:10:43	25.79	1	O	24.915	26.24	Buy		246,079	2308	LSE
02:10:43	25.74	1	O	24.915	26.24	Buy		246,078	2307	LSE
02:10:39	25.788	51	O	24.915	26.24	Buy		246,077	2306	LSE
02:10:31	2038.913	182	O	24.915	26.24	Buy		246,026	2305	LSE
02:10:16	25.75	1	O	24.915	26.24	Buy		245,844	2304	LSE
02:10:16	25.745	65	O	24.915	26.24	Buy		245,843	2303	LSE
02:10:09	25.766	40	O	24.915	26.24	Buy		245,778	2302	LSE
02:10:02	25.7	3	O	24.915	26.24	Buy		245,738	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions