Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.19

0.3975

(1.67%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (16:15-15:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
16:15:11	1972.827	17	O	24.605	25.865			62,813	301	LSE
16:15:11	1967.144	20	O	24.605	25.865			62,796	300	LSE
16:15:11	1965.166	127	O	24.605	25.865			62,776	299	LSE
16:15:11	1970.789	200	O	24.605	25.865			62,649	298	LSE
16:15:11	1969.07	12	O	24.605	25.865			62,449	297	LSE
16:15:11	1973.764	70	O	24.605	25.865			62,437	296	LSE
16:15:11	1972.973	397	O	24.605	25.865			62,367	295	LSE
16:15:11	1972.182	150	O	24.605	25.865			61,970	294	LSE
16:15:11	1984.968	13	O	24.605	25.865			61,820	293	LSE
16:15:11	1995.836	247	O	24.605	25.865			61,807	292	LSE
16:15:11	1980.433	952	O	24.605	25.865			61,560	291	LSE
16:15:11	1971.443	2879	O	24.605	25.865			60,608	290	LSE
16:15:11	1959.281	986	O	24.605	25.865			57,729	289	LSE
16:15:11	1956.118	2929	O	24.605	25.865			56,743	288	LSE
16:15:11	1983.913	2	O	24.605	25.865			53,814	287	LSE
16:15:11	1973.098	1532	O	24.605	25.865			53,812	286	LSE
16:15:11	1974.557	8	O	24.605	25.865			52,280	285	LSE
16:15:11	1995.824	150	O	24.605	25.865			52,272	284	LSE
16:15:11	2025.18	493	O	24.605	25.865			52,122	283	LSE
16:15:11	2028.215	5	O	24.605	25.865			51,629	282	LSE
16:15:11	2020.111	12	O	24.605	25.865			51,624	281	LSE
16:15:11	2019.147	146	O	24.605	25.865			51,612	280	LSE
16:15:11	2025.331	1226	O	24.605	25.865			51,466	279	LSE
16:15:11	2029.622	146	O	24.605	25.865			50,240	278	LSE
16:15:11	2028.017	4	O	24.605	25.865			50,094	277	LSE
16:15:11	2019.645	68	O	24.605	25.865			50,090	276	LSE
16:15:11	2019.645	20	O	24.605	25.865			50,022	275	LSE
16:15:11	2012.402	50	O	24.605	25.865			50,002	274	LSE
16:15:11	2001.678	793	O	24.605	25.865			49,952	273	LSE
16:15:11	1986.194	319	O	24.605	25.865			49,159	272	LSE
16:15:11	1993.767	15	O	24.605	25.865			48,840	271	LSE
16:15:11	2026.575	370	O	24.605	25.865			48,825	270	LSE
16:15:11	2027.178	110	O	24.605	25.865			48,455	269	LSE
16:15:11	1983.509	5	O	24.605	25.865			48,345	268	LSE
16:15:11	1984.425	5	O	24.605	25.865			48,340	267	LSE
16:15:11	2017.343	1	O	24.605	25.865			48,335	266	LSE
16:15:11	2022.087	500	O	24.605	25.865			48,334	265	LSE
16:15:11	2046.741	12	O	24.605	25.865			47,834	264	LSE
16:15:11	2050.378	39	O	24.605	25.865			47,822	263	LSE
16:15:11	2046.55	115	O	24.605	25.865			47,783	262	LSE
16:15:11	2046.223	390	O	24.605	25.865			47,668	261	LSE
15:53:13	24.99	1	O	24.605	25.865	Sell		47,278	260	LSE
15:52:05	25.0	100	O	24.605	25.865	Sell		47,277	259	LSE
15:47:31	25.18	14	O	24.605	25.865			47,177	258	LSE
15:42:31	25.071	30	O	24.605	25.865			47,163	257	LSE
15:37:31	25.1	23	O	24.605	25.865			47,133	256	LSE
15:35:01	24.95	1207	O	24.605	25.865			47,110	255	LSE
15:35:01	24.95	600	O	24.605	25.865			45,903	254	LSE
15:35:01	24.931	41	O	24.605	25.865			45,303	253	LSE
15:32:31	24.98	300	O	24.605	25.865			45,262	252	LSE
15:32:31	24.88	614	O	24.605	25.865			44,962	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions